Lingose (LING)
Lingose (LING)
Pris på Lingose er €0.00, en -7.05% endring i løpet av de siste 7 dagene. Lær mer om Lingose prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000003929073 |
---|---|
24h Høy | €0.000139423898 |
24h Lav | €0.000098418715 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 6.24B |
Maksimal forsyning | 10B |
Lingose markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LING/USDT | €0.000130183590 | €45.79 | €129.18 | 3,804 | Nylig |
2 |
![]() |
LING/USDT | €0.003365723370 | €1,817.00 | €3,607.32 | 474,766 | Nylig |
3 |
![]() |
LING/USDT | €0.002911725470 | - | - | 34,510 | Nylig |
4 |
![]() |
LING/USDT | €0.000127545090 | €168.01 | €138.90 | 26,874 | Nylig |
5 |
![]() |
LING/USDT | €0.003352091120 | €282.00 | €312.06 | 21,140 | Nylig |
6 |
![]() |
LING/USDT | €0.002384139805 | €458.66 | €1,757.74 | 54,713 | Nylig |
7 |
![]() |
LING/USDT | €0.002673671205 | €90.43 | €543.46 | 495,216 | Nylig |
8 |
![]() |
LING/USDT | €0.002665746910 | €17.35 | €2,183.50 | 116,594 | Nylig |
9 |
![]() |
LING/USDT | €0.002752799820 | €17.24 | €700.25 | 38,797 | Nylig |
10 |
![]() |
LING/USDT | €0.002665746910 | - | - | 32,612 | Nylig | Ingen data funnet | Ingen data funnet |
Lingose prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000129948005 | €0.000135377750 | €0.000125403025 | €0.000133664999 | €2,012 | €833,921 |
Jul 7, 2024 | €0.000132203804 | €0.000174964350 | €0.000132124368 | €0.000135844869 | €38,592 | €847,521 |
Jun 28, 2024 | €0.000167741613 | €0.000170420301 | €0.000142241757 | €0.000142263220 | €5,837 | €887,564 |
Jun 26, 2024 | €0.000216310082 | €0.000281344819 | €0.000188178853 | €0.000202171009 | €17,281 | €1,261,322 |
May 31, 2024 | €0.003191268870 | €0.003260474786 | €0.003103553482 | €0.003193708162 | €531,755 | €19,930,197 |
May 27, 2024 | €0.003325928689 | €0.003509484981 | €0.003278154212 | €0.003349177731 | €490,308 | €20,895,148 |
May 26, 2024 | €0.003285966666 | €0.003461250523 | €0.003246928020 | €0.003324334167 | €499,051 | €20,740,151 |
May 19, 2024 | €0.003300260922 | €0.003433384512 | €0.003279676887 | €0.003321744960 | €1,113,431 | €20,723,998 |
May 17, 2024 | €0.003208807033 | €0.003283937925 | €0.003157403332 | €0.003243712171 | €1,110,543 | €20,237,160 |
May 16, 2024 | €0.003317408921 | €0.003346835134 | €0.003168421405 | €0.003209650900 | €1,179,393 | €20,024,655 |
May 5, 2024 | €0.003553149414 | €0.003693271966 | €0.003449907279 | €0.003500744166 | €446,549 | €18,276,802 |
Apr 30, 2024 | €0.003725932908 | €0.003747281461 | €0.003341723751 | €0.003452167902 | €514,580 | €18,023,193 |
Apr 28, 2024 | €0.003936713537 | €0.004004341834 | €0.003781294361 | €0.003805586544 | €487,489 | €19,868,333 |
Apr 26, 2024 | €0.004053986265 | €0.004084200132 | €0.003899358251 | €0.003926085922 | €386,450 | €20,497,440 |
Apr 21, 2024 | €0.004172151769 | €0.004222218159 | €0.004108008637 | €0.004161487513 | €496,481 | €21,726,433 |
Apr 15, 2024 | €0.003975376142 | €0.004124616909 | €0.003812620212 | €0.003932726819 | €393,854 | €20,532,111 |
Apr 9, 2024 | €0.004592705275 | €0.005461482518 | €0.004493556876 | €0.005203928940 | €781,691 | €27,272,351 |
Apr 3, 2024 | €0.004035670561 | €0.004387990156 | €0.003963874384 | €0.004077156969 | €532,600 | €21,286,157 |
Mar 23, 2024 | €0.004498323297 | €0.004701410182 | €0.004466113610 | €0.004531575486 | €355,101 | €23,658,600 |
Mar 21, 2024 | €0.004737863818 | €0.005254254199 | €0.004678086914 | €0.004829892266 | €444,513 | €25,216,063 |
Mar 15, 2024 | €0.005674417714 | €0.005867392921 | €0.005318076438 | €0.005586111873 | €268,259 | €29,164,159 |
Mar 13, 2024 | €0.005855995021 | €0.006195893990 | €0.005795184501 | €0.005891296179 | €430,147 | €30,757,475 |
Mar 8, 2024 | €0.006047621028 | €0.006249707531 | €0.005713404452 | €0.005724186507 | €413,470 | €29,885,024 |
Mar 5, 2024 | €0.006070721234 | €0.006090713028 | €0.005479582709 | €0.005665280563 | €382,579 | €29,577,486 |
Mar 3, 2024 | €0.005678239027 | €0.01036 | €0.005589594495 | €0.007770212610 | €949,619 | €40,566,985 |
Mar 1, 2024 | €0.004627854094 | €0.005964280925 | €0.004588686326 | €0.005531825577 | €413,630 | €28,880,739 |
Feb 23, 2024 | €0.003606344918 | €0.003647899822 | €0.003597557131 | €0.003619773890 | €320,153 | €18,898,236 |
Feb 22, 2024 | €0.003627128938 | €0.003673696859 | €0.003589054357 | €0.003606436039 | €226,296 | €18,828,601 |
Feb 21, 2024 | €0.003635216975 | €0.003751133290 | €0.003557851524 | €0.003627261679 | €307,127 | €18,937,329 |
Feb 18, 2024 | €0.003600056351 | €0.003664482529 | €0.003597484548 | €0.003609438474 | €288,357 | €18,844,277 |
Feb 16, 2024 | €0.003647944940 | €0.003656231032 | €0.003537585414 | €0.003606957323 | €268,418 | €18,831,323 |
Feb 11, 2024 | €0.003694200657 | €0.003790294183 | €0.003602365057 | €0.003667700692 | €317,496 | €19,148,454 |
Feb 6, 2024 | €0.003531414220 | €0.003601682463 | €0.003508326925 | €0.003565071230 | €246,730 | €18,612,643 |
Feb 2, 2024 | €0.003536451367 | €0.003617967828 | €0.003518139782 | €0.003592853576 | €310,450 | €18,757,690 |
Jan 27, 2024 | €0.003680480550 | €0.003710767058 | €0.003643078627 | €0.003703867782 | €320,773 | €19,337,276 |
Jan 26, 2024 | €0.003512299970 | €0.003712985838 | €0.003503497390 | €0.003683249161 | €321,326 | €19,229,630 |
Jan 24, 2024 | €0.003503557993 | €0.003556344576 | €0.003475398326 | €0.003525583271 | €312,813 | €18,406,483 |
Jan 23, 2024 | €0.003487751712 | €0.003529472899 | €0.003389491443 | €0.003501747433 | €285,386 | €18,282,040 |
Jan 22, 2024 | €0.003653924935 | €0.003663088383 | €0.003470729674 | €0.003487801744 | €288,292 | €18,209,232 |
Jan 21, 2024 | €0.003663122385 | €0.003680735303 | €0.003649558454 | €0.003653116982 | €315,536 | €19,072,315 |
Jan 19, 2024 | €0.003628481271 | €0.003793528065 | €0.003544665568 | €0.003660508955 | €307,010 | €19,110,907 |
Jan 17, 2024 | €0.003795315212 | €0.003798385957 | €0.003711825694 | €0.003758678318 | €288,934 | €19,623,433 |
Jan 16, 2024 | €0.003742414185 | €0.003830620051 | €0.003705463328 | €0.003794607918 | €311,079 | €19,811,016 |
Jan 15, 2024 | €0.003667914864 | €0.003807461529 | €0.003667914864 | €0.003742689219 | €299,386 | €0 |
Jan 14, 2024 | €0.003767576518 | €0.003786300954 | €0.003668997897 | €0.003668997897 | €299,643 | €0 |
Jan 13, 2024 | €0.003769196790 | €0.003802264717 | €0.003735175348 | €0.003767576518 | €295,658 | €0 |
Jan 11, 2024 | €0.004101432052 | €0.004297628383 | €0.004021064539 | €0.004081412955 | €294,397 | €0 |
Jan 8, 2024 | €0.003863267741 | €0.004152656033 | €0.003781486325 | €0.004129215505 | €297,571 | €0 |
Jan 5, 2024 | €0.003886519327 | €0.003897522447 | €0.003783603437 | €0.003883659705 | €279,107 | €0 |
Jan 2, 2024 | €0.003882986794 | €0.004088055011 | €0.003877992651 | €0.003954812611 | €314,730 | €0 |
Dec 31, 2023 | €0.003710737790 | €0.003818751734 | €0.003692110586 | €0.003694426265 | €338,676 | €0 |
Dec 27, 2023 | €0.003741162472 | €0.003840490836 | €0.003702248125 | €0.003819196622 | €299,434 | €0 |
Dec 26, 2023 | €0.003834990686 | €0.003847315497 | €0.003678192215 | €0.003741357261 | €520,671 | €0 |
Dec 9, 2023 | €0.003884816999 | €0.003908837258 | €0.003843933029 | €0.003844735423 | €295,635 | €0 |
Dec 6, 2023 | €0.003875380019 | €0.003892998305 | €0.003824853470 | €0.003845879623 | €285,702 | €0 |
Dec 2, 2023 | €0.004119589139 | €0.005315028725 | €0.004083029079 | €0.004166185495 | €862,659 | €0 |
Nov 30, 2023 | €0.003993165530 | €0.004025509705 | €0.003962365513 | €0.003980124460 | €280,148 | €0 |
Nov 21, 2023 | €0.003956288847 | €0.003994139874 | €0.003765979862 | €0.003786654274 | €271,884 | €0 |
Nov 13, 2023 | €0.003910851699 | €0.003942735817 | €0.003834987496 | €0.003855010170 | €284,514 | €0 |
Nov 9, 2023 | €0.003764196585 | €0.004022613950 | €0.003568656115 | €0.003878634627 | €299,684 | €0 |
Nov 8, 2023 | €0.003740631557 | €0.003839176167 | €0.003581412936 | €0.003762855362 | €274,582 | €0 |
Nov 4, 2023 | €0.003422475403 | €0.003468450634 | €0.003350137916 | €0.003430185020 | €121,264 | €0 |
Oct 31, 2023 | €0.002853829686 | €0.002948457911 | €0.002825625805 | €0.002871213892 | €191,917 | €0 |
Oct 20, 2023 | €0.002759193115 | €0.002820823221 | €0.002730503426 | €0.002799165240 | €272,755 | €0 |
Oct 9, 2023 | €0.002855435790 | €0.003669665193 | €0.002745765292 | €0.002799619622 | €315,908 | €0 |
Oct 7, 2023 | €0.002915546907 | €0.002950885374 | €0.002826960221 | €0.002873694445 | €237,641 | €0 |
Oct 4, 2023 | €0.002782572944 | €0.002821533254 | €0.002775681878 | €0.002821438423 | €250,918 | €0 |
Oct 1, 2023 | €0.002840339289 | €0.002868327261 | €0.002816265493 | €0.002819912770 | €366,371 | €0 |
Sep 25, 2023 | €0.002787082905 | €0.003010180936 | €0.002768533519 | €0.002937308476 | €524,964 | €0 |
Sep 24, 2023 | €0.002783792568 | €0.002857430843 | €0.002766882668 | €0.002787015110 | €273,731 | €0 |
Sep 20, 2023 | €0.002766958141 | €0.002808506580 | €0.002750752097 | €0.002797363534 | €464,762 | €0 |
Sep 13, 2023 | €0.002703292734 | €0.003541092088 | €0.002695151750 | €0.002724855995 | €433,111 | €0 |
Sep 9, 2023 | €0.002647026371 | €0.002674703770 | €0.002629876490 | €0.002667362365 | €181,024 | €0 |
Sep 7, 2023 | €0.002621933279 | €0.002633397642 | €0.002578629168 | €0.002594173383 | €510,493 | €0 |
Sep 6, 2023 | €0.002567019262 | €0.002637020513 | €0.002558446145 | €0.002621870890 | €510,867 | €0 |
Sep 5, 2023 | €0.002581932475 | €0.002645707935 | €0.002505907110 | €0.002566951178 | €537,450 | €0 |
Sep 4, 2023 | €0.002618917966 | €0.002642811276 | €0.002510698179 | €0.002581972821 | €512,904 | €0 |
Sep 3, 2023 | €0.002568597172 | €0.002644081170 | €0.002525568357 | €0.002618997520 | €469,006 | €0 |
Sep 2, 2023 | €0.002562448871 | €0.002612081303 | €0.002515447760 | €0.002568575138 | €525,220 | €0 |
Sep 1, 2023 | €0.002596696776 | €0.002639871401 | €0.002526039181 | €0.002562419874 | €530,305 | €0 |
Aug 31, 2023 | €0.002601217975 | €0.002682141277 | €0.002555079563 | €0.002596646049 | €444,873 | €0 |
Aug 30, 2023 | €0.002679306186 | €0.002680214724 | €0.002553163371 | €0.002599489748 | €336,533 | €0 |
Aug 29, 2023 | €0.002632458019 | €0.002926201341 | €0.002620940520 | €0.002679373260 | €433,395 | €0 |
Aug 28, 2023 | €0.002602301671 | €0.002696359483 | €0.002580629709 | €0.002632463080 | €400,439 | €0 |
Aug 27, 2023 | €0.002598417464 | €0.002742390605 | €0.002586022647 | €0.002602304555 | €480,038 | €0 |
Aug 26, 2023 | €0.002603863087 | €0.002665703515 | €0.002575505247 | €0.002598435647 | €452,034 | €0 |
Aug 25, 2023 | €0.002686604516 | €0.002733154041 | €0.002571192220 | €0.002603884292 | €470,649 | €0 |
Aug 24, 2023 | €0.002732263667 | €0.002765178953 | €0.002594099842 | €0.002686626337 | €404,908 | €0 |
Aug 23, 2023 | €0.002684608362 | €0.002995725363 | €0.002653781874 | €0.002732270581 | €344,639 | €0 |
Aug 22, 2023 | €0.003169018964 | €0.003310959928 | €0.002629803423 | €0.002687232258 | €519,523 | €0 |
Aug 21, 2023 | €0.002660414290 | €0.003185455495 | €0.002557872348 | €0.003168840038 | €579,825 | €0 |
Aug 20, 2023 | €0.003419238442 | €0.003444922690 | €0.002569551473 | €0.002661204515 | €504,410 | €0 |
Aug 19, 2023 | €0.002491765962 | €0.004041419057 | €0.002484481911 | €0.003419029416 | €576,420 | €0 |
Aug 18, 2023 | €0.002478822133 | €0.002500926359 | €0.002454130293 | €0.002491702585 | €462,889 | €0 |
Aug 17, 2023 | €0.002500681000 | €0.002517595340 | €0.002444025238 | €0.002478791582 | €504,860 | €0 |
Aug 16, 2023 | €0.002448594222 | €0.002546695710 | €0.002441484430 | €0.002500715000 | €532,678 | €0 |
Aug 15, 2023 | €0.002482859902 | €0.002505399747 | €0.002437534503 | €0.002448619818 | €273,688 | €0 |
Aug 14, 2023 | €0.002487666277 | €0.002558160016 | €0.002461183538 | €0.002482823268 | €425,610 | €0 |
Aug 13, 2023 | €0.002486842585 | €0.002550540528 | €0.002481315436 | €0.002487645303 | €480,913 | €0 |
Aug 12, 2023 | €0.002501628582 | €0.002558547774 | €0.002481173507 | €0.002486846037 | €510,944 | €0 |
Lingose prisstatistikk
Advanced chart
Technical analysis
Om Lingose
Copy link to sectionRessurser
Copy link to sectionHva er Lingose pris i dag?
Copy link to sectionLING prisen er for øyeblikket €0.00. Prisen på Lingose er -71.26% de siste 30 dagene. Du kan bruke live Lingose-diagrammet for å spore LING/NOK-prisen i sanntid ovenfor, eller sammenligne Lingose-verdien i dag med tidligere ytelse ved å bruke Lingose prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LING?
Copy link to sectionDen sirkulerende forsyningen er 6,238,888,889.00 LING, av en total maksimal forsyning på 10,000,000,000.00 LING.
Hvor kan jeg kjøpe Lingose?
Copy link to sectionDu kan kjøpe Lingose på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Lingose forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Lingose på?
Copy link to sectionDen enkleste måten å investere i Lingose på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Lingose