linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
Pris på linSpirit er €0.00, en +1.74% endring i løpet av de siste 7 dagene. Lær mer om linSpirit prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000072148038 |
---|---|
24h Høy | €0.001596161326 |
24h Lav | €0.001387102879 |
Markedsverdi | - |
Handelsvolum (24h) | €78.90 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 39.26M |
linSpirit markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/LINSPIRIT | €0.002347865208 | - | - | 139 | Nylig |
2 |
![]() |
SPIRIT/LINSPIRIT | €0.002347865208 | - | - | 76 | Nylig |
3 |
![]() |
WFTM/LINSPIRIT | €0.39 | - | - | 0 | Nylig |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.002347865208 | - | - | 550 | Nylig |
5 |
![]() |
BOO/LINSPIRIT | €0.80 | - | - | 0 | Nylig |
6 |
![]() |
USDC/LINSPIRIT | €0.88 | - | - | 0 | Nylig |
7 |
![]() |
LQDR/LINSPIRIT | €0.40 | - | - | 2 | Nylig |
8 |
![]() |
LINSPIRIT/BEETS | €0.000365813896 | - | - | 0 | Nylig |
9 |
![]() |
WFTM/LINSPIRIT | €0.32 | - | - | 0 | Nylig |
10 |
![]() |
SPIRIT/LINSPIRIT | €0.000747117510 | - | - | 70 | Nylig | Ingen data funnet | Ingen data funnet |
linSpirit prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001448595813 | €0.001596161326 | €0.001387102879 | €0.001387102879 | €673 | €0 |
Jun 28, 2024 | €0.001438933715 | €0.001445659621 | €0.001428873152 | €0.001431746903 | €0 | €0 |
Jun 20, 2024 | €0.001101099529 | €0.001183375111 | €0.001100462709 | €0.001168162132 | €525 | €0 |
Jun 2, 2024 | €0.001615167950 | €0.001660687060 | €0.001602828462 | €0.001603589818 | €169 | €0 |
May 31, 2024 | €0.001904890032 | €0.001904890032 | €0.001411463868 | €0.001411469623 | €780 | €0 |
May 22, 2024 | €0.003525162985 | €0.003593416267 | €0.003423593901 | €0.003580858340 | €772 | €0 |
May 19, 2024 | €0.004560170927 | €0.004687350854 | €0.004253784862 | €0.004270408069 | €117 | €0 |
May 17, 2024 | €0.004104743711 | €0.004222882794 | €0.004086402955 | €0.004130810358 | €110 | €0 |
May 15, 2024 | €0.003213544357 | €0.003936638997 | €0.003179731660 | €0.003930936459 | €520 | €0 |
May 5, 2024 | €0.003072959474 | €0.003271007707 | €0.003010817516 | €0.003172300011 | €735 | €0 |
May 2, 2024 | €0.003130339017 | €0.003225339068 | €0.003130221424 | €0.003218029987 | €0 | €0 |
Apr 28, 2024 | €0.003200484202 | €0.003269375421 | €0.003200297462 | €0.003263603955 | €0 | €0 |
Apr 26, 2024 | €0.003477094923 | €0.003522024968 | €0.003138777899 | €0.003169245848 | €705 | €0 |
Apr 25, 2024 | €0.003217111490 | €0.003481567487 | €0.003203049108 | €0.003477094923 | €790 | €0 |
Apr 23, 2024 | €0.003559827234 | €0.003632366771 | €0.003497870398 | €0.003566879302 | €638 | €0 |
Apr 21, 2024 | €0.003335135230 | €0.003405126059 | €0.003278792588 | €0.003309990687 | €179 | €0 |
Apr 19, 2024 | €0.002883869015 | €0.003021255182 | €0.002715596435 | €0.002963841264 | €102 | €0 |
Apr 14, 2024 | €0.002658337356 | €0.002658604761 | €0.002303676622 | €0.002483681289 | €136 | €0 |
Apr 7, 2024 | €0.003335181480 | €0.003569943571 | €0.003314203666 | €0.003453283987 | €224 | €0 |
Apr 5, 2024 | €0.003031589689 | €0.003110234012 | €0.003007228261 | €0.003099613105 | €343 | €0 |
Mar 31, 2024 | €0.002999308957 | €0.003331116620 | €0.002999038622 | €0.003264877605 | €823 | €0 |
Mar 29, 2024 | €0.003107533985 | €0.003366258529 | €0.003107523726 | €0.003197037593 | €1,160 | €0 |
Mar 28, 2024 | €0.003104219416 | €0.003114741973 | €0.002940054313 | €0.003107533985 | €1,332 | €0 |
Mar 24, 2024 | €0.003138636932 | €0.003414602414 | €0.003026611118 | €0.003412596501 | €2,123 | €0 |
Mar 22, 2024 | €0.003186232394 | €0.003610829636 | €0.003025600118 | €0.003032820353 | €2,668 | €0 |
Mar 17, 2024 | €0.001945619869 | €0.002246305558 | €0.001871116739 | €0.002061402552 | €885 | €0 |
Mar 15, 2024 | €0.002092841804 | €0.002327892594 | €0.001854536418 | €0.002302282657 | €1,342 | €0 |
Mar 11, 2024 | €0.002151207001 | €0.002345382476 | €0.002117198449 | €0.002263617304 | €1,728 | €0 |
Mar 10, 2024 | €0.002256042170 | €0.002289338116 | €0.002136168836 | €0.002151207001 | €747 | €0 |
Mar 8, 2024 | €0.002360784734 | €0.002603393887 | €0.002297350820 | €0.002492883496 | €1,418 | €0 |
Mar 5, 2024 | €0.001358773431 | €0.001372980608 | €0.001185518378 | €0.001185518378 | €178 | €0 |
Mar 3, 2024 | €0.001426295375 | €0.002071384770 | €0.001399008524 | €0.002071384770 | €854 | €0 |
Mar 1, 2024 | €0.001409683296 | €0.001501168445 | €0.001380464670 | €0.001400890205 | €892 | €0 |
Feb 25, 2024 | €0.001239911522 | €0.001239911522 | €0.001172569284 | €0.001198485112 | €206 | €0 |
Feb 22, 2024 | €0.001975007897 | €0.001984833609 | €0.000483382493 | €0.001147073412 | €8,468 | €0 |
Feb 18, 2024 | €0.001788831603 | €0.001910871599 | €0.001788158211 | €0.001910865783 | €123 | €0 |
Feb 11, 2024 | €0.001634601034 | €0.001761400047 | €0.001634601034 | €0.001651532667 | €864 | €0 |
Feb 10, 2024 | €0.001760414703 | €0.001760724880 | €0.001621101774 | €0.001634601034 | €239 | €0 |
Feb 6, 2024 | €0.001483588895 | €0.001485618530 | €0.001402625391 | €0.001402625391 | €1,041 | €0 |
Jan 26, 2024 | €0.001417697063 | €0.001650335049 | €0.001371329693 | €0.001650045438 | €533 | €0 |
Jan 24, 2024 | €0.001359388539 | €0.001462354666 | €0.001359388539 | €0.001429300959 | €85 | €0 |
Jan 23, 2024 | €0.001398862921 | €0.001398862921 | €0.001206195637 | €0.001359388539 | €214 | €0 |
Jan 22, 2024 | €0.001632609745 | €0.001632609745 | €0.001395138172 | €0.001398862921 | €983 | €0 |
Jan 20, 2024 | €0.001607716923 | €0.001652955234 | €0.001605824405 | €0.001643401587 | €482 | €0 |
Jan 19, 2024 | €0.001454912762 | €0.001627827074 | €0.001306971900 | €0.001607716923 | €1,152 | €0 |
Jan 14, 2024 | €0.001854906113 | €0.001982484819 | €0.001850275105 | €0.001871910704 | €305 | €0 |
Jan 12, 2024 | €0.001996154137 | €0.002061799272 | €0.001854178601 | €0.001854178601 | €0 | €0 |
Jan 11, 2024 | €0.001938599780 | €0.002045351667 | €0.001937759870 | €0.001996154137 | €583 | €0 |
Jan 9, 2024 | €0.001829748579 | €0.001947940229 | €0.001720059010 | €0.001741196320 | €475 | €0 |
Jan 8, 2024 | €0.001862852123 | €0.001863074881 | €0.001602298306 | €0.001829748579 | €505 | €0 |
Jan 3, 2024 | €0.002169114251 | €0.002171330373 | €0.001782323580 | €0.001907800320 | €796 | €0 |
Jan 1, 2024 | €0.002163030818 | €0.002570214722 | €0.002119632097 | €0.002398864322 | €1,166 | €0 |
Dec 31, 2023 | €0.002193626031 | €0.002220225414 | €0.001919710302 | €0.002163030818 | €2,764 | €0 |
Dec 27, 2023 | €0.002861594409 | €0.002959908535 | €0.002232840729 | €0.002501868018 | €2,498 | €0 |
Dec 20, 2023 | €0.001447047322 | €0.001711334463 | €0.001413597915 | €0.001707433102 | €956 | €0 |
Dec 16, 2023 | €0.001697655939 | €0.001731954552 | €0.001591427102 | €0.001632852500 | €506 | €0 |
Dec 13, 2023 | €0.001723372282 | €0.001734604654 | €0.001531579960 | €0.001542202263 | €1,085 | €0 |
Dec 1, 2023 | €0.000862081864 | €0.001121938469 | €0.000852905432 | €0.001104873097 | €745 | €0 |
Nov 30, 2023 | €0.000855837008 | €0.000893752247 | €0.000821230474 | €0.000862081864 | €97 | €0 |
Nov 25, 2023 | €0.001038804461 | €0.001073029631 | €0.000836886638 | €0.000899334653 | €1,325 | €0 |
Nov 19, 2023 | €0.000880608463 | €0.001215450616 | €0.000852008683 | €0.001179074063 | €363 | €0 |
Nov 18, 2023 | €0.000889596766 | €0.000898749124 | €0.000736278525 | €0.000880608462 | €77 | €0 |
Nov 16, 2023 | €0.000657858831 | €0.000832361457 | €0.000654134850 | €0.000705033846 | €758 | €0 |
Nov 3, 2023 | €0.000331711814 | €0.000342845910 | €0.000318016490 | €0.000332983642 | €358 | €0 |
Nov 2, 2023 | €0.000337710760 | €0.000341222517 | €0.000293735416 | €0.000331711814 | €254 | €0 |
Oct 31, 2023 | €0.000481740458 | €0.000536146866 | €0.000363045953 | €0.000379294039 | €913 | €0 |
Oct 21, 2023 | €0.000367619834 | €0.000367823720 | €0.000366030903 | €0.000367347291 | €0 | €0 |
Oct 6, 2023 | €0.000421034747 | €0.000421034747 | €0.000396910670 | €0.000405215420 | €31 | €0 |
Oct 4, 2023 | €0.000398910128 | €0.000424575804 | €0.000386697031 | €0.000421034747 | €132 | €0 |
Sep 30, 2023 | €0.000358934929 | €0.000385420302 | €0.000358929161 | €0.000369662321 | €88 | €0 |
Sep 25, 2023 | €0.000371468016 | €0.000376375771 | €0.000348909732 | €0.000375663201 | €31 | €0 |
Sep 22, 2023 | €0.000302082957 | €0.000304762994 | €0.000293668568 | €0.000296834157 | €27 | €0 |
Sep 9, 2023 | €0.000169428575 | €0.000174623555 | €0.000169428575 | €0.000172693293 | €83 | €0 |
Sep 8, 2023 | €0.000166639527 | €0.000170423882 | €0.000166208934 | €0.000169428575 | €32 | €0 |
Sep 7, 2023 | €0.000130578410 | €0.000166639540 | €0.000130578410 | €0.000166558093 | €76 | €0 |
Sep 6, 2023 | €0.000130217804 | €0.000131480518 | €0.000123218411 | €0.000130578410 | €171 | €0 |
Sep 5, 2023 | €0.000133963330 | €0.000140057167 | €0.000128514371 | €0.000130282270 | €77 | €0 |
Sep 4, 2023 | €0.000260785352 | €0.000267452847 | €0.000129827869 | €0.000134029583 | €796 | €0 |
Sep 3, 2023 | €0.000266028959 | €0.000267592991 | €0.000259618398 | €0.000260785352 | €36 | €0 |
Sep 2, 2023 | €0.000259808895 | €0.000266694044 | €0.000241890696 | €0.000266028959 | €305 | €0 |
Sep 1, 2023 | €0.000271783195 | €0.000274091462 | €0.000258857956 | €0.000259808895 | €25 | €0 |
Aug 31, 2023 | €0.000241828925 | €0.000282642347 | €0.000239085044 | €0.000271918815 | €270 | €0 |
Aug 30, 2023 | €0.000214755330 | €0.000242177499 | €0.000213636013 | €0.000242057496 | €177 | €0 |
Aug 29, 2023 | €0.000238728617 | €0.000248909062 | €0.000213961103 | €0.000214556850 | €171 | €0 |
Aug 28, 2023 | €0.000235917061 | €0.000239760621 | €0.000230115934 | €0.000238846392 | €17 | €0 |
Aug 27, 2023 | €0.000229351243 | €0.000236452589 | €0.000216559820 | €0.000235800386 | €13 | €0 |
Aug 26, 2023 | €0.000208414761 | €0.000234123805 | €0.000208414761 | €0.000229351243 | €217 | €0 |
Aug 25, 2023 | €0.000266367403 | €0.000267295103 | €0.000203119680 | €0.000208414056 | €254 | €0 |
Aug 24, 2023 | €0.000265388216 | €0.000267790071 | €0.000252669949 | €0.000266367404 | €26 | €0 |
Aug 23, 2023 | €0.000211898774 | €0.000266122938 | €0.000206113988 | €0.000265392234 | €160 | €0 |
Aug 22, 2023 | €0.000182662303 | €0.000214501377 | €0.000181443257 | €0.000211898774 | €146 | €0 |
Aug 21, 2023 | €0.000216073518 | €0.000220406904 | €0.000177752606 | €0.000182662303 | €110 | €0 |
Aug 20, 2023 | €0.000169461832 | €0.000221754366 | €0.000168449579 | €0.000216073537 | €190 | €0 |
Aug 19, 2023 | €0.000128942199 | €0.000171099375 | €0.000128748018 | €0.000169461832 | €156 | €0 |
Aug 18, 2023 | €0.000120798941 | €0.000133280833 | €0.000118971062 | €0.000129006701 | €16 | €0 |
Aug 17, 2023 | €0.000147425433 | €0.000147425433 | €0.000111141341 | €0.000120799304 | €16 | €0 |
Aug 16, 2023 | €0.000179992580 | €0.000180078276 | €0.000144766347 | €0.000147357064 | €83 | €0 |
Aug 15, 2023 | €0.000201466117 | €0.000241773848 | €0.000179365654 | €0.000179992577 | €451 | €0 |
Aug 14, 2023 | €3.51 | €0.000203504260 | €3.41 | €0.000201466117 | €1,229 | €0 |
Aug 13, 2023 | €3.50 | €3.61 | €3.24 | €3.51 | €24 | €0 |
linSpirit prisstatistikk
Advanced chart
Technical analysis
Om linSpirit
Copy link to sectionRessurser
Copy link to sectionHva er linSpirit pris i dag?
Copy link to sectionLINSPIRIT prisen er for øyeblikket €0.00. Prisen på linSpirit er -15.05% de siste 30 dagene. Du kan bruke live linSpirit-diagrammet for å spore LINSPIRIT/NOK-prisen i sanntid ovenfor, eller sammenligne linSpirit-verdien i dag med tidligere ytelse ved å bruke linSpirit prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LINSPIRIT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LINSPIRIT, av en total maksimal forsyning på 39,256,961.00 LINSPIRIT.
Hvor kan jeg kjøpe linSpirit?
Copy link to sectionDu kan kjøpe linSpirit på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy linSpirit forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i linSpirit på?
Copy link to sectionDen enkleste måten å investere i linSpirit på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
linSpirit