LunaGens (LUNG)
LunaGens (LUNG)
Pris på LunaGens er €0.00, en +19.39% endring i løpet av de siste 7 dagene. Lær mer om LunaGens prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000277335 |
---|---|
24h Høy | €0.000041998135 |
24h Lav | €0.000041439626 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
LunaGens markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUNG/WBNB | €4.14 | - | - | 199 | Nylig |
2 |
![]() |
LUNG/USDT | €0.000631889120 | €0.44 | €10.77 | 0 | Nylig |
3 |
![]() |
LUNG/USDT | €0.000126535972 | - | - | 41,867 | Nylig |
4 |
![]() |
LUNG/USDT | €0.000109086976 | - | - | 71,848 | Nylig |
5 |
![]() |
LUNG/WBNB | €0.000126483256 | - | - | 24 | Nylig |
6 |
![]() |
LUNG/USDT | €0.000129821936 | - | - | 35,729 | Nylig |
7 |
![]() |
LUNG/USDT | €0.000342513424 | - | - | 64,552 | Nylig |
8 |
![]() |
LUNG/WBNB | €0.000130999260 | - | - | 190 | Nylig |
9 |
![]() |
LUNG/USDT | €0.000131183766 | - | - | 40,029 | Nylig |
10 |
![]() |
LUNG/USDT | €0.000164201554 | - | - | 59,787 | Nylig | Ingen data funnet | Ingen data funnet |
LunaGens prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €4.14 | €4.20 | €4.14 | €4.17 | €174 | €0 |
Jul 17, 2024 | €3.49 | €3.49 | €3.41 | €3.41 | €60 | €0 |
Jul 14, 2024 | €3.24 | €3.31 | €3.24 | €3.31 | €68 | €0 |
Jul 7, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Jun 20, 2024 | €5.32 | €5.35 | €5.19 | €5.19 | €126 | €0 |
Jun 1, 2024 | €6.89 | €7.00 | €6.85 | €7.00 | €106 | €0 |
May 27, 2024 | €8.57 | €8.71 | €8.48 | €8.58 | €738 | €0 |
May 25, 2024 | €8.57 | €8.58 | €8.55 | €8.57 | €88 | €0 |
May 23, 2024 | €0.000088583819 | €0.000088583819 | €8.53 | €8.53 | €2 | €0 |
May 16, 2024 | €0.000097521927 | €0.000097521927 | €0.000092116073 | €0.000092116073 | €204 | €0 |
May 14, 2024 | €0.000104006735 | €0.000104006735 | €0.000101320185 | €0.000101320185 | €5 | €0 |
May 5, 2024 | €0.000107908834 | €0.000107908834 | €0.000105879912 | €0.000106253084 | €62 | €0 |
Apr 26, 2024 | €0.000138204735 | €0.000138395955 | €0.000135720091 | €0.000136732817 | €103 | €0 |
Apr 25, 2024 | €0.000136366906 | €0.000139671664 | €0.000136366906 | €0.000138204735 | €137 | €0 |
Apr 24, 2024 | €0.000145488122 | €0.000146917511 | €0.000136366906 | €0.000136366906 | €484 | €0 |
Apr 7, 2024 | €0.000204341524 | €0.000206535312 | €0.000200382903 | €0.000206237257 | €3,329 | €0 |
Mar 31, 2024 | €0.000197251148 | €0.000199216064 | €0.000192554358 | €0.000198037812 | €4,788 | €0 |
Mar 25, 2024 | €0.000199805926 | €0.000205052619 | €0.000196967953 | €0.000201041240 | €4,638 | €0 |
Mar 21, 2024 | €0.000184838025 | €0.000190864097 | €0.000178215538 | €0.000186225382 | €5,905 | €0 |
Mar 19, 2024 | €0.000179920095 | €0.000179920095 | €0.000165820388 | €0.000176713067 | €2,621 | €0 |
Mar 10, 2024 | €0.000176588714 | €0.000220053895 | €0.000168846234 | €0.000214238566 | €14,699 | €0 |
Mar 8, 2024 | €0.000178791713 | €0.000188636838 | €0.000169723232 | €0.000176001097 | €10,438 | €0 |
Mar 4, 2024 | €0.000155682530 | €0.000157415514 | €0.000147437530 | €0.000153327059 | €12,847 | €0 |
Mar 3, 2024 | €0.000156155820 | €0.000157914782 | €0.000150469654 | €0.000155682530 | €9,571 | €0 |
Feb 25, 2024 | €0.000181749183 | €0.000181749183 | €0.000140452749 | €0.000144289769 | €6,356 | €0 |
Feb 23, 2024 | €0.000174831066 | €0.000174931947 | €0.000164097818 | €0.000170679680 | €8,338 | €0 |
Feb 22, 2024 | €0.000172783160 | €0.000176113994 | €0.000168103229 | €0.000174831066 | €5,566 | €0 |
Feb 17, 2024 | €0.000170596030 | €0.000171922089 | €0.000162931294 | €0.000166694905 | €2,005 | €0 |
Feb 16, 2024 | €0.000152150249 | €0.000170596030 | €0.000152150249 | €0.000170596030 | €1,750 | €0 |
Feb 6, 2024 | €0.000102454832 | €0.000105422715 | €0.000102454832 | €0.000105422715 | €111 | €0 |
Jan 28, 2024 | €0.000133745596 | €0.000145352450 | €0.000125045208 | €0.000125517023 | €1,132 | €0 |
Jan 16, 2024 | €0.000154029209 | €0.000154029209 | €0.000136030278 | €0.000136737286 | €728 | €0 |
Jan 14, 2024 | €0.000148778117 | €0.000175392816 | €0.000147755570 | €0.000175392816 | €209 | €0 |
Jan 11, 2024 | €0.000197008641 | €0.000215625709 | €0.000176691449 | €0.000178110112 | €893 | €0 |
Jan 8, 2024 | €0.000217464604 | €0.000217464604 | €0.000203684371 | €0.000211174122 | €340 | €0 |
Jan 5, 2024 | €0.000288874866 | €0.000289991976 | €0.000215368893 | €0.000228335032 | €3,237 | €0 |
Dec 26, 2023 | €0.000176251818 | €0.000241946736 | €0.000174856512 | €0.000241248457 | €4,246 | €0 |
Dec 19, 2023 | €0.000189789983 | €0.000210000157 | €0.000189732134 | €0.000205367866 | €701 | €0 |
Dec 13, 2023 | €0.000204051264 | €0.000211115364 | €0.000196593252 | €0.000209914359 | €562 | €0 |
Dec 7, 2023 | €0.000181036383 | €0.000187260858 | €0.000181036383 | €0.000187138086 | €223 | €0 |
Dec 1, 2023 | €0.000188154992 | €0.000191259318 | €0.000173736788 | €0.000174745949 | €631 | €0 |
Nov 24, 2023 | €0.000241918802 | €0.000243813132 | €0.000227888680 | €0.000228794644 | €474 | €0 |
Oct 6, 2023 | €0.000134121829 | €0.000150511958 | €0.000133995455 | €0.000149653865 | €117,487 | €0 |
Oct 4, 2023 | €0.000138350427 | €0.000138350427 | €0.000134245885 | €0.000136177067 | €121,357 | €0 |
Sep 30, 2023 | €0.000130120502 | €0.000135372136 | €0.000124499420 | €0.000124699670 | €98,603 | €0 |
Sep 28, 2023 | €0.000123792067 | €0.000138771681 | €0.000116897069 | €0.000124936071 | €86,376 | €0 |
Sep 23, 2023 | €0.000138280791 | €0.000138765517 | €0.000110012320 | €0.000123693339 | €92,342 | €0 |
Sep 8, 2023 | €0.000151955479 | €0.000153475640 | €0.000149588223 | €0.000150828508 | €118,824 | €0 |
Sep 5, 2023 | €0.000166229384 | €0.000168504217 | €0.000165254693 | €0.000167195688 | €119,069 | €0 |
Sep 4, 2023 | €0.000169534019 | €0.000171092079 | €0.000161364804 | €0.000166242718 | €103,560 | €0 |
Sep 3, 2023 | €0.000166380716 | €0.000169664012 | €0.000165407969 | €0.000169545768 | €118,766 | €0 |
Sep 2, 2023 | €0.000162223203 | €0.000166936015 | €0.000161385057 | €0.000166364162 | €122,583 | €0 |
Sep 1, 2023 | €0.000168670165 | €0.000169664435 | €0.000160999021 | €0.000162216097 | €108,976 | €0 |
Aug 31, 2023 | €0.000148392062 | €0.000174267501 | €0.000139498816 | €0.000168664537 | €107,302 | €0 |
Aug 30, 2023 | €0.000157945418 | €0.000158127179 | €0.000147358809 | €0.000148358498 | €109,288 | €0 |
Aug 29, 2023 | €0.000156835835 | €0.000170846463 | €0.000156033667 | €0.000157898579 | €145,880 | €0 |
Aug 28, 2023 | €0.000154824590 | €0.000157062132 | €0.000152852453 | €0.000156852371 | €114,127 | €0 |
Aug 27, 2023 | €0.000140008767 | €0.000157843368 | €0.000139860469 | €0.000154803677 | €110,884 | €0 |
Aug 26, 2023 | €0.000131598349 | €0.000140223336 | €0.000130911288 | €0.000140001329 | €110,604 | €0 |
Aug 25, 2023 | €0.000128767362 | €0.000131690498 | €0.000127388516 | €0.000131598350 | €66,226 | €0 |
Aug 24, 2023 | €0.000129715657 | €0.000130612896 | €0.000126995489 | €0.000128763521 | €110,111 | €0 |
Aug 23, 2023 | €0.000137816958 | €0.000140722766 | €0.000127574676 | €0.000129725885 | €104,833 | €0 |
Aug 22, 2023 | €0.000134677607 | €0.000138390321 | €0.000130610411 | €0.000137771981 | €84,498 | €0 |
Aug 21, 2023 | €0.000155754727 | €0.000203118249 | €0.000132604489 | €0.000134864801 | €115,258 | €0 |
Aug 20, 2023 | €0.000163057829 | €0.000166246768 | €0.000155616262 | €0.000155760616 | €109,390 | €0 |
Aug 19, 2023 | €0.000161491875 | €0.000163305628 | €0.000155938137 | €0.000163040567 | €117,703 | €0 |
Aug 18, 2023 | €0.000152023127 | €0.000161663749 | €0.000151745125 | €0.000161451304 | €113,051 | €0 |
Aug 17, 2023 | €0.000102771438 | €0.000170231847 | €0.000102660255 | €0.000151947373 | €55,690 | €0 |
Aug 16, 2023 | €0.000167436375 | €0.000171235410 | €0.000102717367 | €0.000102772704 | €55,743 | €0 |
Aug 15, 2023 | €0.000174836843 | €0.000174846557 | €0.000133221724 | €0.000167449826 | €74,283 | €0 |
Aug 14, 2023 | €0.000163753552 | €0.000175754305 | €0.000163509093 | €0.000174852668 | €43,286 | €0 |
Aug 13, 2023 | €0.000166147744 | €0.000167758159 | €0.000163596155 | €0.000163729173 | €41,656 | €0 |
Aug 12, 2023 | €0.000164980687 | €0.000166171706 | €0.000142359132 | €0.000166151438 | €41,025 | €0 |
Aug 11, 2023 | €0.000179016289 | €0.000179514979 | €0.000164000831 | €0.000164990845 | €36,308 | €0 |
Aug 10, 2023 | €0.000185842735 | €0.000185914559 | €0.000144606871 | €0.000179016865 | €89,199 | €0 |
Aug 9, 2023 | €0.000181614063 | €0.000193656719 | €0.000177215007 | €0.000185860639 | €91,492 | €0 |
Aug 8, 2023 | €0.000178054117 | €0.000183002037 | €0.000140921651 | €0.000181605184 | €123,566 | €0 |
Aug 7, 2023 | €0.000177928859 | €0.000182099940 | €0.000177130454 | €0.000178092094 | €138,244 | €0 |
Aug 6, 2023 | €0.000182233911 | €0.000186429867 | €0.000174539675 | €0.000177941338 | €129,964 | €0 |
Aug 5, 2023 | €0.000182244803 | €0.000185081724 | €0.000180488626 | €0.000182243533 | €134,735 | €0 |
Aug 4, 2023 | €0.000179625233 | €0.000183756616 | €0.000179461602 | €0.000182252080 | €65,223 | €0 |
Aug 3, 2023 | €0.000182356441 | €0.000187981894 | €0.000177900545 | €0.000179673299 | €64,369 | €0 |
Aug 2, 2023 | €0.000185925393 | €0.000186781698 | €0.000178547274 | €0.000182361481 | €149,087 | €0 |
Aug 1, 2023 | €0.000185103898 | €0.000189582141 | €0.000183134779 | €0.000185932936 | €120,431 | €0 |
Jul 31, 2023 | €0.000211898749 | €0.000213561195 | €0.000184866759 | €0.000185197109 | €142,834 | €0 |
Jul 30, 2023 | €0.000223004250 | €0.000233507298 | €0.000201443710 | €0.000211942145 | €134,668 | €0 |
Jul 29, 2023 | €0.000191822555 | €0.000226867216 | €0.000161802744 | €0.000222997804 | €153,437 | €0 |
Jul 28, 2023 | €0.000176210006 | €0.000192340313 | €0.000176149368 | €0.000191835875 | €133,708 | €0 |
Jul 27, 2023 | €0.000173009954 | €0.000176823122 | €0.000172763887 | €0.000176180506 | €135,083 | €0 |
Jul 26, 2023 | €0.000188759121 | €0.000189126984 | €0.000171401806 | €0.000173010143 | €135,357 | €0 |
Jul 25, 2023 | €0.000242893559 | €0.000244210711 | €0.000188161762 | €0.000188752498 | €141,912 | €0 |
Jul 24, 2023 | €0.000240767519 | €0.000247810809 | €0.000234191221 | €0.000242869615 | €139,087 | €0 |
Jul 23, 2023 | €0.000214721550 | €0.000241488307 | €0.000162353489 | €0.000240792819 | €141,860 | €0 |
Jul 22, 2023 | €0.000222726710 | €0.000223888691 | €0.000214286526 | €0.000214734663 | €112,312 | €0 |
Jul 21, 2023 | €0.000221058467 | €0.000223106049 | €0.000218517325 | €0.000222830368 | €112,980 | €0 |
Jul 20, 2023 | €0.000228287624 | €0.000231579477 | €0.000219359063 | €0.000221069823 | €127,582 | €0 |
Jul 19, 2023 | €0.000228405125 | €0.000231968694 | €0.000226077991 | €0.000228325001 | €133,177 | €0 |
Jul 18, 2023 | €0.000240987428 | €0.000243198971 | €0.000227229598 | €0.000228389558 | €127,462 | €0 |
Jul 17, 2023 | €0.000241696568 | €0.000243824393 | €0.000237544291 | €0.000240952184 | €115,719 | €0 |
Jul 16, 2023 | €0.000254140399 | €0.000254964155 | €0.000241628357 | €0.000241628357 | €152,746 | €0 |
LunaGens prisstatistikk
Advanced chart
Technical analysis
Om LunaGens
Copy link to sectionRessurser
Copy link to sectionHva er LunaGens pris i dag?
Copy link to sectionLUNG prisen er for øyeblikket €0.00. Prisen på LunaGens er -15.86% de siste 30 dagene. Du kan bruke live LunaGens-diagrammet for å spore LUNG/NOK-prisen i sanntid ovenfor, eller sammenligne LunaGens-verdien i dag med tidligere ytelse ved å bruke LunaGens prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LUNG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LUNG, av en total maksimal forsyning på 0.00 LUNG.
Hvor kan jeg kjøpe LunaGens?
Copy link to sectionDu kan kjøpe LunaGens på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy LunaGens forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i LunaGens på?
Copy link to sectionDen enkleste måten å investere i LunaGens på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
LunaGens