Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
Pris på Lyfe Silver er €0.00, en +2.46% endring i løpet av de siste 7 dagene. Lær mer om Lyfe Silver prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.02 |
---|---|
24h Høy | €0.72 |
24h Lav | €0.69 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Lyfe Silver markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSILVER/IDR | €0.70 | €35.08 | €209.71 | 44 | Nylig |
2 |
![]() |
LSILVER/IDR | €0.67 | €2.16 | €173.39 | 25 | Nylig | Ingen data funnet | Ingen data funnet |
Lyfe Silver prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 2, 2024 | €0.69705 | €0.69705 | €0.69705 | €0.69705 | €0 | €0 |
Apr 23, 2024 | €0.71364 | €0.71812 | €0.70000 | €0.70000 | €0 | €0 |
Apr 20, 2024 | €0.74223 | €0.74223 | €0.68468 | €0.70093 | €0 | €0 |
Apr 9, 2024 | €0.71168 | €0.71288 | €0.69574 | €0.71177 | €0 | €0 |
Apr 3, 2024 | €0.69313 | €0.71288 | €0.69313 | €0.69425 | €0 | €0 |
Mar 25, 2024 | €0.68278 | €0.72902 | €0.68248 | €0.68609 | €0 | €0 |
Mar 17, 2024 | €0.68990 | €0.68990 | €0.68980 | €0.68980 | €0 | €0 |
Mar 6, 2024 | €0.68991 | €0.71015 | €0.68113 | €0.68311 | €0 | €0 |
Mar 3, 2024 | €0.69147 | €0.71091 | €0.69147 | €0.71057 | €0 | €0 |
Mar 1, 2024 | €0.71113 | €0.71240 | €0.68912 | €0.71102 | €0 | €0 |
Feb 28, 2024 | €0.69271 | €0.70002 | €0.68892 | €0.68932 | €0 | €0 |
Feb 27, 2024 | €0.70017 | €0.70077 | €0.69194 | €0.69271 | €0 | €0 |
Feb 25, 2024 | €0.69937 | €0.72156 | €0.68098 | €0.70306 | €0 | €0 |
Feb 22, 2024 | €0.68374 | €0.69967 | €0.67318 | €0.67439 | €0 | €0 |
Feb 17, 2024 | €0.66882 | €0.66882 | €0.66848 | €0.66848 | €0 | €0 |
Feb 14, 2024 | €0.66790 | €0.69624 | €0.66685 | €0.66943 | €0 | €0 |
Feb 12, 2024 | €0.67024 | €0.69885 | €0.66936 | €0.67151 | €0 | €0 |
Feb 11, 2024 | €0.67037 | €0.67037 | €0.67024 | €0.67024 | €0 | €0 |
Feb 3, 2024 | €0.66510 | €0.66510 | €0.66510 | €0.66510 | €0 | €0 |
Feb 2, 2024 | €0.66502 | €0.66990 | €0.66418 | €0.66510 | €0 | €0 |
Feb 1, 2024 | €0.66302 | €0.68347 | €0.66300 | €0.66502 | €0 | €0 |
Jan 31, 2024 | €0.66232 | €0.66479 | €0.66132 | €0.66300 | €0 | €0 |
Jan 29, 2024 | €0.68102 | €0.68137 | €0.67876 | €0.67878 | €0 | €0 |
Jan 27, 2024 | €0.66268 | €0.66745 | €0.66268 | €0.66268 | €0 | €0 |
Jan 26, 2024 | €0.66069 | €0.67826 | €0.65940 | €0.66268 | €0 | €0 |
Jan 25, 2024 | €0.66475 | €0.66554 | €0.65319 | €0.66089 | €0 | €0 |
Jan 24, 2024 | €0.66465 | €0.66658 | €0.66412 | €0.66477 | €0 | €0 |
Jan 22, 2024 | €0.66923 | €0.67013 | €0.66631 | €0.66726 | €0 | €0 |
Jan 21, 2024 | €0.66911 | €0.68361 | €0.66911 | €0.66923 | €0 | €0 |
Jan 19, 2024 | €0.66924 | €0.67044 | €0.66815 | €0.66911 | €0 | €0 |
Jan 15, 2024 | €0.68552 | €0.68589 | €0.68418 | €0.68501 | €0 | €0 |
Jan 14, 2024 | €0.67195 | €0.68552 | €0.67185 | €0.68552 | €0 | €0 |
Jan 11, 2024 | €0.68228 | €0.70224 | €0.68183 | €0.70078 | €0 | €0 |
Jan 8, 2024 | €0.69326 | €0.69427 | €0.67048 | €0.67100 | €0 | €0 |
Dec 30, 2023 | €0.69910 | €0.76872 | €0.69910 | €0.74664 | €0 | €0 |
Dec 26, 2023 | €0.71384 | €0.71602 | €0.69620 | €0.70065 | €0 | €0 |
Dec 21, 2023 | €0.70887 | €0.71676 | €0.70887 | €0.71603 | €0 | €0 |
Dec 19, 2023 | €0.69700 | €0.69854 | €0.69378 | €0.69854 | €0 | €0 |
Dec 17, 2023 | €0.69581 | €0.72561 | €0.69291 | €0.72557 | €0 | €0 |
Dec 13, 2023 | €0.68739 | €0.70260 | €0.68267 | €0.69743 | €0 | €0 |
Dec 11, 2023 | €0.68802 | €0.70738 | €0.68267 | €0.68397 | €0 | €0 |
Dec 5, 2023 | €0.71123 | €0.71410 | €0.70975 | €0.71220 | €0 | €0 |
Nov 26, 2023 | €0.74298 | €0.74298 | €0.70772 | €0.70772 | €0 | €0 |
Nov 24, 2023 | €0.70271 | €0.70983 | €0.70252 | €0.70785 | €0 | €0 |
Nov 19, 2023 | €0.71131 | €0.76116 | €0.71131 | €0.76081 | €0 | €0 |
Nov 17, 2023 | €0.72926 | €0.76344 | €0.72679 | €0.73208 | €0 | €0 |
Oct 28, 2023 | €0.75085 | €0.75085 | €0.75085 | €0.75085 | €0 | €0 |
Oct 19, 2023 | €0.77262 | €0.77375 | €0.72453 | €0.72506 | €0 | €0 |
Oct 6, 2023 | €0.72715 | €0.73566 | €0.71613 | €0.73478 | €0 | €0 |
Oct 3, 2023 | €0.71246 | €0.72362 | €0.70976 | €0.72190 | €28 | €0 |
Sep 29, 2023 | €0.70078 | €0.70110 | €0.69883 | €0.69970 | €0 | €0 |
Sep 28, 2023 | €0.69586 | €0.71081 | €0.69549 | €0.70079 | €4 | €0 |
Sep 9, 2023 | €0.71108 | €0.71108 | €0.68452 | €0.68452 | €111 | €0 |
Sep 8, 2023 | €0.68615 | €0.71262 | €0.68594 | €0.71108 | €251 | €0 |
Sep 6, 2023 | €0.69699 | €0.71275 | €0.67341 | €0.71275 | €18 | €0 |
Aug 31, 2023 | €0.67566 | €0.67612 | €0.67485 | €0.67566 | €1 | €0 |
Aug 30, 2023 | €0.67637 | €0.67720 | €0.67509 | €0.67566 | €6 | €0 |
Aug 29, 2023 | €0.67836 | €0.67879 | €0.67395 | €0.67637 | €57 | €0 |
Aug 28, 2023 | €0.71546 | €0.71619 | €0.67836 | €0.67836 | €3 | €0 |
Aug 27, 2023 | €0.67155 | €0.71546 | €0.67155 | €0.71546 | €36 | €0 |
Aug 26, 2023 | €0.67155 | €0.67155 | €0.67155 | €0.67155 | €8 | €0 |
Aug 25, 2023 | €0.67378 | €0.67380 | €0.67155 | €0.67155 | €5 | €0 |
Aug 24, 2023 | €0.67107 | €0.67378 | €0.67107 | €0.67378 | €37 | €0 |
Aug 23, 2023 | €0.67047 | €0.69395 | €0.67008 | €0.67107 | €199 | €0 |
Aug 22, 2023 | €0.69277 | €0.69283 | €0.67032 | €0.67047 | €55 | €0 |
Aug 21, 2023 | €0.67049 | €0.69458 | €0.67049 | €0.69277 | €23 | €0 |
Aug 20, 2023 | €0.67020 | €0.67049 | €0.67020 | €0.67049 | €30 | €0 |
Aug 19, 2023 | €0.67263 | €0.67280 | €0.67020 | €0.67020 | €28 | €0 |
Aug 18, 2023 | €0.67155 | €0.68490 | €0.67062 | €0.67264 | €41 | €0 |
Aug 17, 2023 | €0.70988 | €0.71142 | €0.67152 | €0.67155 | €38 | €0 |
Aug 16, 2023 | €0.67060 | €0.70989 | €0.66814 | €0.70988 | €22 | €0 |
Aug 15, 2023 | €0.66980 | €0.71233 | €0.66918 | €0.67060 | €3 | €0 |
Aug 14, 2023 | €0.67009 | €0.67062 | €0.66980 | €0.66980 | €0 | €0 |
Aug 13, 2023 | €0.67009 | €0.67557 | €0.67009 | €0.67009 | €12 | €0 |
Aug 12, 2023 | €0.71391 | €0.71391 | €0.67009 | €0.67009 | €184 | €0 |
Aug 11, 2023 | €0.71675 | €0.71867 | €0.71391 | €0.71391 | €3 | €0 |
Aug 10, 2023 | €0.71970 | €0.72052 | €0.67543 | €0.71668 | €3 | €0 |
Aug 9, 2023 | €0.71980 | €0.72099 | €0.71970 | €0.71970 | €0 | €0 |
Aug 8, 2023 | €0.67090 | €0.72078 | €0.67069 | €0.71980 | €3 | €0 |
Aug 7, 2023 | €0.67308 | €0.67395 | €0.67090 | €0.67158 | €9 | €0 |
Aug 6, 2023 | €0.67337 | €0.67384 | €0.67308 | €0.67308 | €75 | €0 |
Aug 5, 2023 | €0.72832 | €0.72832 | €0.67337 | €0.67337 | €69 | €0 |
Aug 4, 2023 | €0.70585 | €0.72982 | €0.70489 | €0.72832 | €67 | €0 |
Aug 3, 2023 | €0.69729 | €0.73715 | €0.66974 | €0.70585 | €114 | €0 |
Aug 2, 2023 | €0.87132 | €0.87189 | €0.66983 | €0.69729 | €814 | €0 |
Aug 1, 2023 | €0.69178 | €0.87774 | €0.65319 | €0.87132 | €3,510 | €0 |
Jul 31, 2023 | €0.65310 | €0.69258 | €0.65292 | €0.69183 | €5 | €0 |
Jul 30, 2023 | €0.65011 | €0.72039 | €0.65011 | €0.65310 | €61 | €0 |
Jul 29, 2023 | €0.64599 | €0.65310 | €0.64484 | €0.65011 | €82 | €0 |
Jul 28, 2023 | €0.72737 | €0.72744 | €0.64432 | €0.64599 | €28 | €0 |
Jul 27, 2023 | €0.63825 | €0.73032 | €0.63794 | €0.72744 | €92 | €0 |
Jul 26, 2023 | €0.63744 | €0.63827 | €0.63694 | €0.63827 | €2 | €0 |
Jul 25, 2023 | €0.63780 | €0.63905 | €0.63722 | €0.63744 | €65 | €0 |
Jul 24, 2023 | €0.63663 | €0.73000 | €0.63663 | €0.63785 | €150 | €0 |
Jul 23, 2023 | €0.67633 | €0.67633 | €0.63646 | €0.63663 | €27 | €0 |
Jul 22, 2023 | €0.63598 | €0.67633 | €0.63598 | €0.67633 | €1 | €0 |
Jul 21, 2023 | €0.66446 | €0.66567 | €0.63585 | €0.63598 | €1,162 | €0 |
Jul 20, 2023 | €0.66695 | €0.66740 | €0.66405 | €0.66446 | €146 | €0 |
Jul 19, 2023 | €0.66689 | €0.66695 | €0.66525 | €0.66694 | €0 | €0 |
Jul 18, 2023 | €0.63852 | €0.66690 | €0.63711 | €0.66689 | €2 | €0 |
Lyfe Silver prisstatistikk
Advanced chart
Technical analysis
Om Lyfe Silver
Copy link to sectionRessurser
Copy link to sectionHva er Lyfe Silver pris i dag?
Copy link to sectionLSILVER prisen er for øyeblikket €0.00. Prisen på Lyfe Silver er +4.31% de siste 30 dagene. Du kan bruke live Lyfe Silver-diagrammet for å spore LSILVER/NOK-prisen i sanntid ovenfor, eller sammenligne Lyfe Silver-verdien i dag med tidligere ytelse ved å bruke Lyfe Silver prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LSILVER?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LSILVER, av en total maksimal forsyning på 0.00 LSILVER.
Hvor kan jeg kjøpe Lyfe Silver?
Copy link to sectionDu kan kjøpe Lyfe Silver på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Lyfe Silver forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Lyfe Silver på?
Copy link to sectionDen enkleste måten å investere i Lyfe Silver på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Lyfe Silver