LynKey (LYNK)
LynKey (LYNK)
Pris på LynKey er €0.00, en +41.86% endring i løpet av de siste 7 dagene. Lær mer om LynKey prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000145057598 |
---|---|
24h Høy | €0.001233287092 |
24h Lav | €0.000627223201 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
LynKey markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYNK/USDT | €0.001229022592 | - | - | 829 | Nylig |
2 |
![]() |
LYNK/USDT | €0.000280375424 | €14.44 | €1.89 | 107,537 | Nylig | Ingen data funnet | Ingen data funnet |
LynKey prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.001084216494 | €0.001233287092 | €0.000627223201 | €0.001229212335 | €733 | €0 |
May 5, 2024 | €0.000834439588 | €0.001094772384 | €0.000763587641 | €0.001084216494 | €417 | €0 |
May 1, 2024 | €0.000873509976 | €0.000873691586 | €0.000849645611 | €0.000850065876 | €4 | €0 |
Apr 29, 2024 | €0.000866025516 | €0.000873349867 | €0.000858797255 | €0.000862458629 | €85,490 | €0 |
Apr 25, 2024 | €0.001012766157 | €0.001015128131 | €0.000971426868 | €0.000973077202 | €84,646 | €0 |
Apr 24, 2024 | €0.000881367156 | €0.001031932997 | €0.000877863104 | €0.001012766157 | €88,285 | €0 |
Apr 22, 2024 | €0.001075563577 | €0.001578601857 | €0.000885237884 | €0.000886992005 | €73,815 | €0 |
Apr 18, 2024 | €0.000839750147 | €0.000983700280 | €0.000839685762 | €0.000981753248 | €96,404 | €0 |
Apr 9, 2024 | €0.000735218258 | €0.000752445387 | €0.000732564041 | €0.000743838194 | €90,759 | €0 |
Apr 4, 2024 | €0.000723096528 | €0.000732010967 | €0.000720182781 | €0.000727491214 | €89,867 | €0 |
Mar 31, 2024 | €0.000716234219 | €0.000720774702 | €0.000713258190 | €0.000718542507 | €89,547 | €0 |
Mar 26, 2024 | €0.000709785161 | €0.000720450677 | €0.000687446967 | €0.000693642187 | €83,529 | €0 |
Mar 25, 2024 | €0.000664595069 | €0.000710952457 | €0.000660927343 | €0.000709785161 | €84,901 | €0 |
Mar 23, 2024 | €0.000657575399 | €0.000667347909 | €0.000651325557 | €0.000664602900 | €97,160 | €0 |
Mar 19, 2024 | €0.000637915946 | €0.000657760842 | €0.000637796654 | €0.000656138834 | €89,666 | €0 |
Mar 16, 2024 | €0.000653107798 | €0.000660930677 | €0.000649128812 | €0.000655242843 | €88,966 | €0 |
Mar 8, 2024 | €0.000743519908 | €0.000753949226 | €0.000736657591 | €0.000737747918 | €82,031 | €0 |
Mar 4, 2024 | €0.000753278443 | €0.000811178620 | €0.000745304603 | €0.000794856858 | €88,119 | €0 |
Mar 3, 2024 | €0.000750857544 | €0.000760575531 | €0.000745212633 | €0.000753278443 | €92,574 | €0 |
Mar 2, 2024 | €0.000762343014 | €0.000765096790 | €0.000746620366 | €0.000750857544 | €88,491 | €0 |
Feb 28, 2024 | €0.000876188529 | €0.000890632556 | €0.000788820255 | €0.000797116369 | €81,302 | €0 |
Feb 25, 2024 | €0.000768888449 | €0.000864408646 | €0.000766076629 | €0.000859129960 | €89,988 | €0 |
Feb 23, 2024 | €0.000790549314 | €0.000795445825 | €0.000712944639 | €0.000715756905 | €84,934 | €0 |
Feb 22, 2024 | €0.000798134417 | €0.000803400685 | €0.000790385726 | €0.000790549314 | €90,872 | €0 |
Feb 20, 2024 | €0.000792635308 | €0.000803437919 | €0.000791131934 | €0.000791924417 | €87,110 | €0 |
Feb 18, 2024 | €0.000802731717 | €0.000802759868 | €0.000788423690 | €0.000797198279 | €90,843 | €0 |
Feb 16, 2024 | €0.000782923003 | €0.000790779518 | €0.000777738229 | €0.000790732845 | €88,377 | €0 |
Feb 14, 2024 | €0.000758707366 | €0.000769312290 | €0.000758662534 | €0.000763416294 | €91,088 | €0 |
Feb 11, 2024 | €0.000734630689 | €0.000778158933 | €0.000731202458 | €0.000774424912 | €85,857 | €0 |
Feb 10, 2024 | €0.000727687377 | €0.000748841938 | €0.000724135466 | €0.000734630689 | €85,951 | €0 |
Feb 8, 2024 | €0.000828823261 | €0.000837680197 | €0.000790041841 | €0.000792894858 | €92,471 | €0 |
Feb 3, 2024 | €0.000762519255 | €0.000797077929 | €0.000757220708 | €0.000792626900 | €88,828 | €0 |
Jan 31, 2024 | €0.000869841341 | €0.000885467672 | €0.000775411095 | €0.000784346100 | €86,448 | €0 |
Jan 27, 2024 | €0.000942205453 | €0.000959204021 | €0.000773310138 | €0.000881306595 | €88,955 | €0 |
Jan 23, 2024 | €0.000972181518 | €0.000992192424 | €0.000962151407 | €0.000962840160 | €88,432 | €0 |
Jan 21, 2024 | €0.000980588180 | €0.000981915208 | €0.000962929400 | €0.000965574320 | €87,013 | €0 |
Jan 19, 2024 | €0.001026424447 | €0.001037712908 | €0.001006572615 | €0.001012374564 | €89,293 | €0 |
Jan 18, 2024 | €0.001029931625 | €0.001038705081 | €0.001020509701 | €0.001026424447 | €86,074 | €0 |
Jan 17, 2024 | €0.001034098951 | €0.001039651585 | €0.001020166430 | €0.001029931625 | €92,446 | €0 |
Jan 15, 2024 | €0.001639437295 | €0.002017513442 | €0.000887902659 | €0.001118802293 | €93,285 | €0 |
Jan 12, 2024 | €0.000773360590 | €0.000805067110 | €0.000773244121 | €0.000803290246 | €82,204 | €0 |
Jan 10, 2024 | €0.000737053021 | €0.000760315935 | €0.000723285501 | €0.000757530573 | €90,473 | €0 |
Jan 7, 2024 | €0.000740872927 | €0.000778262951 | €0.000732973484 | €0.000773746143 | €90,224 | €0 |
Jan 6, 2024 | €0.000706631887 | €0.000747317505 | €0.000704864542 | €0.000740872927 | €90,820 | €0 |
Jan 4, 2024 | €0.000784406773 | €0.001401475571 | €0.000681027965 | €0.000708516454 | €74,164 | €0 |
Jan 1, 2024 | €0.000889981122 | €0.000893760659 | €0.000874965810 | €0.000878927883 | €78,448 | €0 |
Dec 30, 2023 | €0.000930280669 | €0.001064018463 | €0.000895515354 | €0.000895589447 | €86,065 | €0 |
Dec 27, 2023 | €0.001176103325 | €0.001176103325 | €0.000867558002 | €0.000876651201 | €83,533 | €0 |
Nov 25, 2023 | €0.001585496350 | €0.001589256985 | €0.001427060312 | €0.001449895313 | €81,975 | €0 |
Nov 22, 2023 | €0.001251657777 | €0.001394098170 | €0.001246114001 | €0.001273619060 | €33,925 | €0 |
Nov 21, 2023 | €0.001189789903 | €0.001428733889 | €0.001071692279 | €0.001251449340 | €79,994 | €0 |
Nov 16, 2023 | €0.001146335015 | €0.001240825539 | €0.001136246779 | €0.001228181848 | €90,576 | €0 |
Nov 13, 2023 | €0.001333796621 | €0.001399628206 | €0.001315792083 | €0.001386961916 | €93,294 | €0 |
Nov 8, 2023 | €0.001368694879 | €0.001387921599 | €0.001360868116 | €0.001368349629 | €88,149 | €0 |
Oct 30, 2023 | €0.002022667389 | €0.002033304881 | €0.001911440920 | €0.001919243382 | €86,229 | €0 |
Oct 3, 2023 | €0.000205334222 | €0.000206253869 | €0.000203532240 | €0.000206174728 | €89,792 | €0 |
Sep 28, 2023 | €0.000201620325 | €0.000202801108 | €0.000201545210 | €0.000202632305 | €81,981 | €0 |
Sep 13, 2023 | €0.000202670889 | €0.000202797226 | €0.000201667170 | €0.000202681963 | €92,891 | €0 |
Sep 9, 2023 | €0.000208771756 | €0.000209710960 | €0.000201666167 | €0.000201687715 | €86,729 | €0 |
Sep 2, 2023 | €0.000221148320 | €0.000221340327 | €0.000221082470 | €0.000221236873 | €21,423 | €0 |
Sep 1, 2023 | €0.000221141695 | €0.000221297665 | €0.000220981710 | €0.000221146558 | €22,926 | €0 |
Aug 31, 2023 | €0.000222124711 | €0.000222141361 | €0.000176951489 | €0.000221137110 | €2,231 | €0 |
Aug 30, 2023 | €0.000262809846 | €0.000263783808 | €0.000214107798 | €0.000222127713 | €40,755 | €0 |
Aug 29, 2023 | €0.000278542919 | €0.000280339752 | €0.000260992449 | €0.000262827778 | €95,908 | €0 |
Aug 28, 2023 | €0.000275078903 | €0.000282117289 | €0.000259966292 | €0.000278548924 | €80,031 | €0 |
Aug 27, 2023 | €0.000275954018 | €0.000276941180 | €0.000273276433 | €0.000275075173 | €94,588 | €0 |
Aug 26, 2023 | €0.000278582090 | €0.000281239408 | €0.000273218341 | €0.000275959959 | €85,752 | €0 |
Aug 25, 2023 | €0.000277673360 | €0.000281500613 | €0.000277651440 | €0.000278582310 | €92,130 | €0 |
Aug 24, 2023 | €0.000279603098 | €0.000281383159 | €0.000277665347 | €0.000277681725 | €93,095 | €0 |
Aug 23, 2023 | €0.000326339482 | €0.000326391791 | €0.000276826986 | €0.000279608660 | €77,254 | €0 |
Aug 22, 2023 | €0.000322017433 | €0.000326513554 | €0.000321854920 | €0.000326321147 | €87,847 | €0 |
Aug 21, 2023 | €0.000323841406 | €0.000326494169 | €0.000321914040 | €0.000322016706 | €85,859 | €0 |
Aug 20, 2023 | €0.000323786716 | €0.000326559099 | €0.000322009041 | €0.000323862066 | €88,250 | €0 |
Aug 19, 2023 | €0.000347675270 | €0.000347787947 | €0.000321987696 | €0.000323783831 | €41,944 | €0 |
Aug 18, 2023 | €0.000346004034 | €0.000348085444 | €0.000342962268 | €0.000347668607 | €66,863 | €0 |
Aug 17, 2023 | €0.000344671686 | €0.000347455176 | €0.000341658493 | €0.000346027062 | €87,412 | €0 |
Aug 16, 2023 | €0.000345590995 | €0.000347418890 | €0.000342866631 | €0.000344675933 | €86,983 | €0 |
Aug 15, 2023 | €0.000343952644 | €0.000347453207 | €0.000342793446 | €0.000345589999 | €89,528 | €0 |
Aug 14, 2023 | €0.000354542127 | €0.000357849033 | €0.000342124131 | €0.000343945968 | €96,057 | €0 |
Aug 13, 2023 | €0.000356393488 | €0.000368780068 | €0.000353597470 | €0.000354538520 | €91,373 | €0 |
Aug 12, 2023 | €0.000358011391 | €0.000359065747 | €0.000355361983 | €0.000356394589 | €93,266 | €0 |
Aug 11, 2023 | €0.000355349032 | €0.000358877215 | €0.000353515326 | €0.000358012831 | €96,378 | €0 |
Aug 10, 2023 | €0.000353695183 | €0.000358103888 | €0.000353484247 | €0.000355353154 | €86,513 | €0 |
Aug 9, 2023 | €0.000345803524 | €0.000358327562 | €0.000343167588 | €0.000353677577 | €95,865 | €0 |
Aug 8, 2023 | €0.000344673671 | €0.000347815112 | €0.000342813166 | €0.000345795133 | €90,574 | €0 |
Aug 7, 2023 | €0.000346256318 | €0.000347215146 | €0.000342540589 | €0.000344683373 | €91,715 | €0 |
Aug 6, 2023 | €0.000342972523 | €0.000347374517 | €0.000342820804 | €0.000346255471 | €89,760 | €0 |
Aug 5, 2023 | €0.000341941538 | €0.000347422655 | €0.000337435338 | €0.000342967955 | €89,474 | €0 |
Aug 4, 2023 | €0.000337782437 | €0.000342204972 | €0.000337631842 | €0.000341939459 | €95,578 | €0 |
Aug 3, 2023 | €0.000339590013 | €0.000341431582 | €0.000337544963 | €0.000337793807 | €91,058 | €0 |
Aug 2, 2023 | €0.000340609966 | €0.000342421821 | €0.000337671946 | €0.000339572999 | €96,517 | €0 |
Aug 1, 2023 | €0.000378707320 | €0.000379587127 | €0.000337873698 | €0.000340632769 | €85,881 | €0 |
Jul 31, 2023 | €0.000369798572 | €0.000379640620 | €0.000368864830 | €0.000378698561 | €96,259 | €0 |
Jul 30, 2023 | €0.000370764983 | €0.000371697999 | €0.000368906726 | €0.000369807604 | €90,461 | €0 |
Jul 29, 2023 | €0.000350474476 | €0.000373465451 | €0.000348604883 | €0.000370761843 | €95,624 | €0 |
Jul 28, 2023 | €0.000350312261 | €0.000353928599 | €0.000348467804 | €0.000350489546 | €95,135 | €0 |
Jul 27, 2023 | €0.000353005081 | €0.000353969199 | €0.000348461979 | €0.000350331658 | €94,827 | €0 |
Jul 26, 2023 | €0.000349446204 | €0.000353239057 | €0.000348524924 | €0.000353009005 | €90,968 | €0 |
Jul 25, 2023 | €0.000352142369 | €0.000353123674 | €0.000347665725 | €0.000349436649 | €89,403 | €0 |
Jul 24, 2023 | €0.000350374498 | €0.000353940908 | €0.000348458352 | €0.000352138762 | €84,476 | €0 |
LynKey prisstatistikk
Advanced chart
Technical analysis
Om LynKey
Copy link to sectionRessurser
Copy link to sectionHva er LynKey pris i dag?
Copy link to sectionLYNK prisen er for øyeblikket €0.00. Prisen på LynKey er +71.65% de siste 30 dagene. Du kan bruke live LynKey-diagrammet for å spore LYNK/NOK-prisen i sanntid ovenfor, eller sammenligne LynKey-verdien i dag med tidligere ytelse ved å bruke LynKey prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LYNK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LYNK, av en total maksimal forsyning på 1,000,000,000.00 LYNK.
Hvor kan jeg kjøpe LynKey?
Copy link to sectionDu kan kjøpe LynKey på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy LynKey forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i LynKey på?
Copy link to sectionDen enkleste måten å investere i LynKey på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
LynKey