Magic Internet Money (MIM)
Magic Internet Money (MIM)
Pris på Magic Internet Money er €0.88, en +0.03% endring i løpet av de siste 7 dagene. Lær mer om Magic Internet Money prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.001885773835 |
---|---|
24h Høy | €0.88 |
24h Lav | €0.88 |
Markedsverdi | - |
Handelsvolum (24h) | €32.07K |
Markedsdominans | 0.003900000000% |
Markedsrangering | #4715 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Magic Internet Money markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €36.34 | €72.78 | 0 | Nylig |
2 |
![]() |
MIM/USDT | €0.51 | €86.73 | €769.31 | 1,648 | Nylig |
3 |
![]() |
MIM/USD | €0.88 | €740.92 | €758.55 | 5 | Nylig |
4 |
![]() |
BTC/MIM | €50,521.59 | - | - | 563 | Nylig |
5 |
![]() |
MIM/USDT | €0.88 | €29,279.86 | €109,488.39 | 4 | Nylig |
6 |
![]() |
WFTM/MIM | €0.42 | - | - | 2,202 | Nylig |
7 |
![]() |
USDC/MIM | €0.09 | - | - | 268 | Nylig |
8 |
![]() |
MIM/WAVAX | €0.88 | - | - | 23,126 | Nylig |
9 |
![]() |
MIM/USDC | €0.87 | - | - | 1,706 | Nylig |
10 |
![]() |
WFTM/MIM | €0.42 | - | - | 2,009 | Nylig | Ingen data funnet | Ingen data funnet |
Magic Internet Money prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.87749 | €0.88137 | €0.87737 | €0.87841 | €30,494 | €0 |
Apr 17, 2025 | €0.87635 | €0.88180 | €0.87593 | €0.88023 | €49,376 | €0 |
Apr 16, 2025 | €0.87732 | €0.88113 | €0.87590 | €0.87635 | €93,094 | €0 |
Apr 15, 2025 | €0.87860 | €0.88135 | €0.87638 | €0.87732 | €72,205 | €0 |
Apr 14, 2025 | €0.87910 | €0.88128 | €0.87650 | €0.87860 | €68,320 | €0 |
Apr 13, 2025 | €0.87918 | €0.88111 | €0.87581 | €0.87910 | €65,912 | €0 |
Apr 6, 2025 | €0.87698 | €0.87890 | €0.87312 | €0.87691 | €167,218 | €0 |
Apr 5, 2025 | €0.87584 | €0.87897 | €0.87481 | €0.87698 | €22,078 | €0 |
Apr 4, 2025 | €0.87786 | €0.88025 | €0.87406 | €0.87584 | €108,250 | €0 |
Apr 3, 2025 | €0.87713 | €0.87989 | €0.87447 | €0.87786 | €82,307 | €0 |
Apr 2, 2025 | €0.87643 | €0.88266 | €0.87210 | €0.87713 | €228,051 | €0 |
Apr 1, 2025 | €0.87634 | €0.87992 | €0.87383 | €0.87643 | €89,980 | €0 |
Mar 31, 2025 | €0.87456 | €0.87994 | €0.87149 | €0.87634 | €83,223 | €0 |
Mar 30, 2025 | €0.87819 | €0.87895 | €0.87229 | €0.87456 | €91,801 | €0 |
Mar 29, 2025 | €0.87602 | €0.87893 | €0.87275 | €0.87819 | €90,135 | €0 |
Mar 28, 2025 | €0.87432 | €0.87840 | €0.87121 | €0.87602 | €100,665 | €0 |
Mar 27, 2025 | €0.87405 | €0.87749 | €0.87058 | €0.87432 | €34,430 | €0 |
Mar 26, 2025 | €0.87004 | €0.87753 | €0.86775 | €0.87405 | €68,387 | €0 |
Mar 25, 2025 | €0.87984 | €0.88308 | €0.86868 | €0.87004 | €137,501 | €0 |
Mar 23, 2025 | €0.87664 | €0.88427 | €0.87650 | €0.88025 | €30,972 | €0 |
Mar 21, 2025 | €0.87837 | €0.96931 | €0.86607 | €0.88346 | €113,820 | €0 |
Mar 19, 2025 | €0.88123 | €0.88451 | €0.87461 | €0.88092 | €111,045 | €0 |
Mar 18, 2025 | €0.87810 | €0.88259 | €0.87459 | €0.88123 | €84,752 | €0 |
Mar 17, 2025 | €0.87924 | €0.88245 | €0.87525 | €0.87810 | €54,652 | €0 |
Mar 16, 2025 | €0.87953 | €0.88074 | €0.87399 | €0.87924 | €85,876 | €0 |
Mar 15, 2025 | €0.87679 | €0.88220 | €0.87497 | €0.87953 | €63,999 | €0 |
Mar 14, 2025 | €0.87664 | €0.88201 | €0.87471 | €0.87679 | €93,674 | €0 |
Mar 13, 2025 | €0.87854 | €0.88355 | €0.87407 | €0.87664 | €167,903 | €0 |
Mar 12, 2025 | €0.87552 | €0.88674 | €0.86995 | €0.87855 | €222,238 | €0 |
Mar 11, 2025 | €0.87590 | €0.89241 | €0.87162 | €0.87552 | €828,391 | €0 |
Mar 10, 2025 | €0.87766 | €0.90344 | €0.87137 | €0.88563 | €1,259,302 | €0 |
Mar 9, 2025 | €0.87740 | €0.88011 | €0.87392 | €0.87766 | €134,650 | €0 |
Mar 8, 2025 | €0.87928 | €0.89203 | €0.86585 | €0.87740 | €320,394 | €0 |
Mar 7, 2025 | €0.87607 | €0.88376 | €0.87138 | €0.87928 | €219,230 | €0 |
Mar 4, 2025 | €0.87627 | €0.88442 | €0.86943 | €0.87615 | €297,216 | €0 |
Mar 2, 2025 | €0.87688 | €0.88125 | €0.87636 | €0.87715 | €173,602 | €0 |
Feb 28, 2025 | €0.87822 | €0.88009 | €0.87297 | €0.87855 | €298,636 | €0 |
Feb 27, 2025 | €0.87701 | €0.88039 | €0.87473 | €0.87822 | €226,003 | €0 |
Feb 25, 2025 | €0.87587 | €0.88770 | €0.87108 | €0.87582 | €459,767 | €0 |
Feb 23, 2025 | €0.87713 | €0.88503 | €0.87339 | €0.87786 | €60,884 | €0 |
Feb 21, 2025 | €0.88284 | €0.94551 | €0.86684 | €0.88377 | €392,765 | €0 |
Feb 20, 2025 | €0.87569 | €0.88948 | €0.87478 | €0.88284 | €125,003 | €0 |
Feb 19, 2025 | €0.87854 | €0.88162 | €0.87521 | €0.87569 | €184,411 | €0 |
Feb 15, 2025 | €0.87990 | €0.88077 | €0.87588 | €0.87930 | €59,092 | €0 |
Feb 14, 2025 | €0.87954 | €0.88095 | €0.87525 | €0.87990 | €106,834 | €0 |
Feb 11, 2025 | €0.88023 | €0.88169 | €0.87517 | €0.87781 | €107,837 | €0 |
Feb 10, 2025 | €0.88078 | €0.88115 | €0.87367 | €0.88023 | €111,519 | €0 |
Feb 8, 2025 | €0.87880 | €0.88109 | €0.87400 | €0.87978 | €84,393 | €0 |
Feb 6, 2025 | €0.87854 | €0.88174 | €0.87523 | €0.87817 | €209,923 | €0 |
Feb 5, 2025 | €0.87943 | €0.88065 | €0.87473 | €0.87854 | €154,247 | €0 |
Feb 4, 2025 | €0.87866 | €0.88094 | €0.87365 | €0.87943 | €288,398 | €0 |
Feb 2, 2025 | €0.87668 | €0.88739 | €0.86277 | €0.87774 | €429,440 | €0 |
Feb 1, 2025 | €0.87543 | €0.87936 | €0.87235 | €0.87668 | €76,350 | €0 |
Jan 31, 2025 | €0.87723 | €0.88514 | €0.87330 | €0.87543 | €133,124 | €0 |
Jan 30, 2025 | €0.87763 | €0.88140 | €0.87628 | €0.87723 | €75,237 | €0 |
Jan 29, 2025 | €0.87949 | €0.88146 | €0.87107 | €0.87763 | €175,446 | €0 |
Jan 28, 2025 | €0.87726 | €0.89266 | €0.87255 | €0.87949 | €135,382 | €0 |
Jan 27, 2025 | €0.87566 | €0.88358 | €0.87325 | €0.87726 | €246,152 | €0 |
Jan 26, 2025 | €0.87690 | €0.88036 | €0.87419 | €0.87566 | €65,523 | €0 |
Jan 25, 2025 | €0.87523 | €0.87987 | €0.87356 | €0.87690 | €66,632 | €0 |
Jan 24, 2025 | €0.87616 | €0.87939 | €0.87431 | €0.87523 | €147,392 | €0 |
Jan 23, 2025 | €0.87638 | €0.87916 | €0.87292 | €0.87616 | €153,443 | €0 |
Jan 22, 2025 | €0.87602 | €0.88290 | €0.87029 | €0.87638 | €119,411 | €0 |
Jan 21, 2025 | €0.87442 | €0.88704 | €0.86688 | €0.87602 | €260,743 | €0 |
Jan 20, 2025 | €0.87505 | €0.88059 | €0.86415 | €0.87442 | €507,243 | €0 |
Jan 19, 2025 | €0.87986 | €0.88002 | €0.87034 | €0.87499 | €493,444 | €0 |
Jan 18, 2025 | €0.88151 | €0.88233 | €0.86906 | €0.87986 | €193,602 | €0 |
Jan 17, 2025 | €0.87841 | €0.88173 | €0.87502 | €0.88151 | €80,101 | €0 |
Jan 16, 2025 | €0.88036 | €0.88206 | €0.87360 | €0.87804 | €147,684 | €0 |
Jan 14, 2025 | €0.88456 | €0.88457 | €0.87455 | €0.87779 | €119,925 | €0 |
Jan 12, 2025 | €0.87646 | €0.87882 | €0.86504 | €0.87488 | €69,069 | €0 |
Jan 10, 2025 | €0.87409 | €0.88103 | €0.87340 | €0.87807 | €343,729 | €0 |
Jan 9, 2025 | €0.87689 | €0.87912 | €0.86723 | €0.87409 | €199,553 | €0 |
Jan 8, 2025 | €0.87550 | €0.88095 | €0.87093 | €0.87689 | €214,579 | €0 |
Jan 7, 2025 | €0.87856 | €0.88056 | €0.87064 | €0.87550 | €146,503 | €0 |
Jan 5, 2025 | €0.87604 | €0.87971 | €0.87375 | €0.87775 | €91,317 | €0 |
Jan 4, 2025 | €0.87794 | €0.88043 | €0.87333 | €0.87604 | €94,323 | €0 |
Jan 3, 2025 | €0.87670 | €0.87913 | €0.87412 | €0.87794 | €321,108 | €0 |
Jan 2, 2025 | €0.87449 | €0.88030 | €0.87175 | €0.87670 | €132,421 | €0 |
Jan 1, 2025 | €0.87391 | €0.87991 | €0.86002 | €0.87449 | €153,812 | €0 |
Dec 31, 2024 | €0.87692 | €0.87775 | €0.87174 | €0.87391 | €89,668 | €0 |
Dec 30, 2024 | €0.87500 | €0.87852 | €0.86948 | €0.87692 | €170,678 | €0 |
Dec 29, 2024 | €0.87485 | €0.87722 | €0.87083 | €0.87500 | €71,339 | €0 |
Dec 28, 2024 | €0.87495 | €0.87796 | €0.87198 | €0.87485 | €98,307 | €0 |
Dec 27, 2024 | €0.87690 | €0.87949 | €0.86977 | €0.87495 | €147,330 | €0 |
Dec 26, 2024 | €0.87712 | €0.88209 | €0.87323 | €0.87690 | €125,318 | €0 |
Dec 25, 2024 | €0.87704 | €0.87846 | €0.87426 | €0.87712 | €92,150 | €0 |
Dec 24, 2024 | €0.87504 | €0.87969 | €0.87049 | €0.87704 | €184,755 | €0 |
Dec 23, 2024 | €0.87457 | €0.87957 | €0.86697 | €0.87504 | €265,314 | €0 |
Dec 22, 2024 | €0.87759 | €0.87943 | €0.87345 | €0.87457 | €196,564 | €0 |
Dec 21, 2024 | €0.87566 | €0.88092 | €0.87391 | €0.87759 | €294,461 | €0 |
Dec 20, 2024 | €0.87460 | €0.87991 | €0.86726 | €0.87566 | €617,572 | €0 |
Dec 18, 2024 | €0.87778 | €0.88034 | €0.85600 | €0.87450 | €422,644 | €0 |
Dec 16, 2024 | €0.87826 | €0.88143 | €0.87591 | €0.87742 | €192,665 | €0 |
Dec 15, 2024 | €0.87847 | €0.88206 | €0.87472 | €0.87960 | €168,778 | €0 |
Dec 14, 2024 | €0.87983 | €0.88291 | €0.87523 | €0.87847 | €126,325 | €0 |
Dec 13, 2024 | €0.87973 | €0.88432 | €0.87439 | €0.87983 | €150,648 | €0 |
Dec 12, 2024 | €0.87985 | €0.88517 | €0.87129 | €0.87952 | €259,154 | €0 |
Dec 11, 2024 | €0.87726 | €0.88164 | €0.87463 | €0.87985 | €258,192 | €0 |
Dec 10, 2024 | €0.87710 | €0.88100 | €0.87028 | €0.87726 | €473,469 | €0 |
Magic Internet Money prisstatistikk
Advanced chart
Technical analysis
Om Magic Internet Money
Copy link to sectionRessurser
Copy link to sectionhttps://solscan.io/token/HRQke5DKdDo3jV7wnomyiM8AA3EzkVnxMDdo2FQ5XUe1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3, https://etherscan.io/address/0x99D8a9C45b2ecA8864373A26D1459e3Dff1e17F3, https://bscscan.com/address/0xfe19f0b51438fd612f6fd59c1dbb3ea319f433ba, https://ftmscan.com/token/0x82f0b8b456c1a451378467398982d4834b6829c1
Hva er Magic Internet Money pris i dag?
Copy link to sectionMIM prisen er for øyeblikket €0.88. Prisen på Magic Internet Money er +0.37% de siste 30 dagene. Du kan bruke live Magic Internet Money-diagrammet for å spore MIM/NOK-prisen i sanntid ovenfor, eller sammenligne Magic Internet Money-verdien i dag med tidligere ytelse ved å bruke Magic Internet Money prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MIM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MIM, av en total maksimal forsyning på 0.00 MIM.
Hvor kan jeg kjøpe Magic Internet Money?
Copy link to sectionDu kan kjøpe Magic Internet Money på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Magic Internet Money forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Magic Internet Money på?
Copy link to sectionDen enkleste måten å investere i Magic Internet Money på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Magic Internet Money