Marinade (MNDE)
Marinade (MNDE)
Pris på Marinade er €0.07, en +3.76% endring i løpet av de siste 7 dagene. Lær mer om Marinade prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.001829326908 |
---|---|
24h Høy | €0.08 |
24h Lav | €0.07 |
Markedsverdi | - |
Handelsvolum (24h) | €1.12M |
Markedsdominans | - |
Markedsrangering | #3297 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Marinade markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDE/USD | €0.07 | €45,830.16 | €16,741.43 | 35,847 | Nylig |
2 |
![]() |
MNDE/MSOL | €0.07 | - | - | 548 | Nylig |
3 |
![]() |
MNDE/USDT | €0.07 | €25,855.49 | €28,513.88 | 140,776 | Nylig |
4 |
![]() |
MNDE/MSOL | €0.07 | - | - | 62,879 | Nylig |
5 |
![]() |
MNDE/SOL | €0.07 | - | - | 575 | Nylig |
6 |
![]() |
USDC/MNDE | €0.88 | - | - | 2 | Nylig |
7 |
![]() |
MNDE/USDT | €0.07 | €25.39 | €7.69 | 7,769 | Nylig |
8 |
![]() |
MNDE/MSOL | €0.09 | - | - | 22,780 | Nylig |
9 |
![]() |
MNDE/USDT | €0.09 | €191.94 | €189.56 | 67,854 | Nylig |
10 |
![]() |
MNDE/USD | €0.04 | €747.36 | €18,032.87 | 596,659 | Nylig | Ingen data funnet | Ingen data funnet |
Marinade prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.07404 | €0.07776 | €0.07307 | €0.07419 | €1,089,686 | €0 |
Apr 7, 2025 | €0.07147 | €0.07216 | €0.06452 | €0.07092 | €3,101,154 | €0 |
Apr 6, 2025 | €0.07976 | €0.08053 | €0.07046 | €0.07146 | €1,021,529 | €0 |
Apr 5, 2025 | €0.08333 | €0.08354 | €0.07859 | €0.07982 | €590,341 | €0 |
Apr 4, 2025 | €0.08245 | €0.08374 | €0.08002 | €0.08333 | €1,499,199 | €0 |
Apr 3, 2025 | €0.08566 | €0.08605 | €0.08039 | €0.08253 | €1,267,608 | €0 |
Mar 31, 2025 | €0.09039 | €0.09620 | €0.08753 | €0.09371 | €1,909,900 | €0 |
Mar 28, 2025 | €0.09512 | €0.09762 | €0.09088 | €0.09401 | €1,471,294 | €0 |
Mar 27, 2025 | €0.09345 | €0.10099 | €0.09175 | €0.09511 | €2,420,087 | €0 |
Mar 26, 2025 | €0.09776 | €0.10037 | €0.09261 | €0.09345 | €2,042,555 | €0 |
Mar 25, 2025 | €0.10106 | €0.10712 | €0.09732 | €0.09838 | €7,340,772 | €0 |
Mar 24, 2025 | €0.08971 | €0.10721 | €0.08883 | €0.10112 | €7,163,063 | €0 |
Mar 23, 2025 | €0.08869 | €0.09250 | €0.08705 | €0.08900 | €12,791,501 | €0 |
Mar 21, 2025 | €0.08810 | €0.09059 | €0.08574 | €0.08787 | €10,099,832 | €0 |
Mar 19, 2025 | €0.08588 | €0.09353 | €0.08489 | €0.09307 | €16,230,541 | €0 |
Mar 18, 2025 | €0.08992 | €0.09006 | €0.08347 | €0.08593 | €12,309,945 | €0 |
Mar 17, 2025 | €0.07917 | €0.09437 | €0.07875 | €0.08990 | €12,497,439 | €0 |
Mar 16, 2025 | €0.08110 | €0.08207 | €0.07660 | €0.07916 | €6,534,368 | €0 |
Mar 15, 2025 | €0.08016 | €0.08397 | €0.07911 | €0.08112 | €5,098,566 | €0 |
Mar 14, 2025 | €0.07277 | €0.09044 | €0.07144 | €0.08018 | €13,824,107 | €0 |
Mar 13, 2025 | €0.07171 | €0.07366 | €0.07047 | €0.07277 | €21,078,120 | €0 |
Mar 11, 2025 | €0.06832 | €0.07425 | €0.06519 | €0.07202 | €8,519,711 | €0 |
Mar 10, 2025 | €0.07210 | €0.08047 | €0.06792 | €0.06831 | €2,968,364 | €0 |
Mar 9, 2025 | €0.07199 | €0.09947 | €0.06595 | €0.07212 | €4,400,650 | €0 |
Mar 8, 2025 | €0.07254 | €0.07477 | €0.06961 | €0.07195 | €918,637 | €0 |
Mar 7, 2025 | €0.07503 | €0.07797 | €0.07166 | €0.07254 | €1,229,299 | €0 |
Mar 6, 2025 | €0.07792 | €0.08006 | €0.07397 | €0.07501 | €1,032,194 | €0 |
Mar 5, 2025 | €0.07715 | €0.07792 | €0.07346 | €0.07791 | €1,220,743 | €0 |
Mar 4, 2025 | €0.07713 | €0.07780 | €0.07157 | €0.07722 | €1,517,728 | €0 |
Mar 3, 2025 | €0.09527 | €0.09530 | €0.07589 | €0.07713 | €1,718,200 | €0 |
Mar 2, 2025 | €0.07463 | €0.10757 | €0.07281 | €0.09525 | €3,519,125 | €0 |
Feb 28, 2025 | €0.07921 | €0.08156 | €0.07055 | €0.07722 | €1,810,605 | €0 |
Feb 27, 2025 | €0.08149 | €0.08218 | €0.07900 | €0.07921 | €1,305,466 | €0 |
Feb 26, 2025 | €0.08830 | €0.08853 | €0.08005 | €0.08160 | €1,413,758 | €0 |
Feb 25, 2025 | €0.08856 | €0.08879 | €0.07875 | €0.08830 | €2,280,879 | €0 |
Feb 24, 2025 | €0.09865 | €0.09871 | €0.08788 | €0.08855 | €1,392,632 | €0 |
Feb 23, 2025 | €0.09863 | €0.09920 | €0.09764 | €0.09867 | €849,831 | €0 |
Feb 22, 2025 | €0.09515 | €0.09994 | €0.09509 | €0.09861 | €1,320,483 | €0 |
Feb 21, 2025 | €0.09682 | €0.09897 | €0.09352 | €0.09503 | €1,716,905 | €0 |
Feb 20, 2025 | €0.09377 | €0.09775 | €0.09359 | €0.09669 | €1,228,679 | €0 |
Feb 19, 2025 | €0.09599 | €0.10172 | €0.09335 | €0.09367 | €1,556,521 | €0 |
Feb 15, 2025 | €0.10950 | €0.11284 | €0.10877 | €0.11162 | €1,375,136 | €0 |
Feb 14, 2025 | €0.10232 | €0.12421 | €0.10108 | €0.10950 | €2,659,964 | €0 |
Feb 10, 2025 | €0.09183 | €0.09664 | €0.09113 | €0.09134 | €1,195,609 | €0 |
Feb 9, 2025 | €0.09571 | €0.09898 | €0.09097 | €0.09153 | €1,024,780 | €0 |
Feb 8, 2025 | €0.09329 | €0.09825 | €0.09136 | €0.09561 | €1,167,999 | €0 |
Feb 6, 2025 | €0.09958 | €0.10129 | €0.09384 | €0.09435 | €1,406,098 | €0 |
Feb 5, 2025 | €0.10483 | €0.10623 | €0.09898 | €0.09958 | €1,446,939 | €0 |
Feb 4, 2025 | €0.10455 | €0.11071 | €0.10089 | €0.10481 | €2,067,291 | €0 |
Feb 3, 2025 | €0.10173 | €0.10473 | €0.09193 | €0.10455 | €2,850,389 | €0 |
Feb 2, 2025 | €0.10823 | €0.10891 | €0.09987 | €0.10164 | €1,838,223 | €0 |
Feb 1, 2025 | €0.11364 | €0.11662 | €0.10808 | €0.10816 | €1,571,075 | €0 |
Jan 30, 2025 | €0.11462 | €0.12135 | €0.11398 | €0.11978 | €1,362,479 | €0 |
Jan 29, 2025 | €0.11142 | €0.11561 | €0.11090 | €0.11455 | €1,413,903 | €0 |
Jan 28, 2025 | €0.11641 | €0.11902 | €0.11117 | €0.11133 | €1,307,534 | €0 |
Jan 27, 2025 | €0.11571 | €0.11637 | €0.10739 | €0.11627 | €2,054,890 | €0 |
Jan 26, 2025 | €0.11888 | €0.12325 | €0.11559 | €0.11570 | €1,737,594 | €0 |
Jan 25, 2025 | €0.12586 | €0.12588 | €0.11849 | €0.11891 | €1,552,417 | €0 |
Jan 24, 2025 | €0.12503 | €0.13145 | €0.12471 | €0.12580 | €2,019,938 | €0 |
Jan 23, 2025 | €0.13479 | €0.13531 | €0.12372 | €0.12509 | €2,251,206 | €0 |
Jan 22, 2025 | €0.12847 | €0.14693 | €0.12812 | €0.13475 | €3,213,205 | €0 |
Jan 20, 2025 | €0.10669 | €0.12679 | €0.10398 | €0.11939 | €22,121,254 | €0 |
Jan 19, 2025 | €0.14260 | €0.14306 | €0.10574 | €0.10670 | €31,507,249 | €0 |
Jan 18, 2025 | €0.11687 | €0.16316 | €0.11617 | €0.14318 | €30,074,491 | €0 |
Jan 17, 2025 | €0.10821 | €0.12034 | €0.10771 | €0.11698 | €22,207,579 | €0 |
Jan 11, 2025 | €0.09115 | €0.09185 | €0.08750 | €0.09054 | €23,128,761 | €0 |
Jan 10, 2025 | €0.09153 | €0.09732 | €0.08906 | €0.09113 | €26,600,521 | €0 |
Jan 9, 2025 | €0.09866 | €0.10008 | €0.08942 | €0.09114 | €28,569,479 | €0 |
Jan 8, 2025 | €0.10354 | €0.10524 | €0.09765 | €0.09902 | €29,231,531 | €0 |
Jan 7, 2025 | €0.11463 | €0.11488 | €0.10309 | €0.10387 | €29,000,041 | €0 |
Jan 6, 2025 | €0.11224 | €0.11511 | €0.11190 | €0.11465 | €26,588,936 | €0 |
Jan 5, 2025 | €0.11447 | €0.11725 | €0.11122 | €0.11213 | €23,823,794 | €0 |
Jan 4, 2025 | €0.11890 | €0.11972 | €0.11358 | €0.11435 | €25,761,400 | €0 |
Jan 3, 2025 | €0.11339 | €0.12003 | €0.11230 | €0.11871 | €26,354,632 | €0 |
Jan 2, 2025 | €0.10698 | €0.11384 | €0.10640 | €0.11340 | €29,291,490 | €0 |
Jan 1, 2025 | €0.10524 | €0.10736 | €0.10178 | €0.10703 | €23,196,049 | €0 |
Dec 31, 2024 | €0.10861 | €0.11182 | €0.10432 | €0.10520 | €27,567,613 | €0 |
Dec 30, 2024 | €0.11184 | €0.11456 | €0.10625 | €0.10870 | €28,100,327 | €0 |
Dec 29, 2024 | €0.11579 | €0.11664 | €0.11153 | €0.11176 | €23,610,883 | €0 |
Dec 28, 2024 | €0.11394 | €0.11646 | €0.11317 | €0.11560 | €23,316,602 | €0 |
Dec 27, 2024 | €0.11516 | €0.12292 | €0.11357 | €0.11384 | €29,050,426 | €0 |
Dec 25, 2024 | €0.11734 | €0.12452 | €0.11698 | €0.11892 | €28,833,945 | €0 |
Dec 24, 2024 | €0.11473 | €0.12088 | €0.11109 | €0.11734 | €26,532,798 | €0 |
Dec 20, 2024 | €0.12698 | €0.13048 | €0.11457 | €0.12553 | €27,621,473 | €0 |
Dec 19, 2024 | €0.13031 | €0.13263 | €0.11527 | €0.12697 | €27,801,675 | €0 |
Dec 16, 2024 | €0.15887 | €0.16204 | €0.15023 | €0.15400 | €30,127,866 | €0 |
Dec 15, 2024 | €0.16533 | €0.17415 | €0.15634 | €0.16084 | €29,508,008 | €0 |
Dec 14, 2024 | €0.15623 | €0.17670 | €0.15580 | €0.16408 | €18,066,011 | €0 |
Dec 12, 2024 | €0.16698 | €0.17042 | €0.16287 | €0.16329 | €826,843 | €0 |
Dec 10, 2024 | €0.15481 | €0.16574 | €0.14986 | €0.15839 | €930,248 | €0 |
Dec 8, 2024 | €0.15386 | €0.20856 | €0.15260 | €0.16510 | €5,584,888 | €0 |
Dec 7, 2024 | €0.15144 | €0.15452 | €0.14033 | €0.15316 | €1,267,098 | €0 |
Dec 6, 2024 | €0.13588 | €0.15581 | €0.13233 | €0.15144 | €1,321,897 | €0 |
Dec 4, 2024 | €0.12344 | €0.13032 | €0.11859 | €0.12799 | €837,185 | €0 |
Dec 2, 2024 | €0.12309 | €0.12320 | €0.11352 | €0.11407 | €560,118 | €0 |
Nov 30, 2024 | €0.12713 | €0.13027 | €0.12584 | €0.12859 | €250,082 | €0 |
Nov 29, 2024 | €0.11960 | €0.12707 | €0.11945 | €0.12699 | €392,659 | €0 |
Nov 28, 2024 | €0.12665 | €0.12784 | €0.11564 | €0.11960 | €842,018 | €0 |
Nov 27, 2024 | €0.12069 | €0.12671 | €0.12009 | €0.12640 | €225,027 | €0 |
Nov 26, 2024 | €0.12336 | €0.12770 | €0.11989 | €0.12069 | €359,133 | €0 |
Marinade prisstatistikk
Advanced chart
Technical analysis
Om Marinade
Copy link to sectionRessurser
Copy link to sectionHva er Marinade pris i dag?
Copy link to sectionMNDE prisen er for øyeblikket €0.07. Prisen på Marinade er -8.80% de siste 30 dagene. Du kan bruke live Marinade-diagrammet for å spore MNDE/NOK-prisen i sanntid ovenfor, eller sammenligne Marinade-verdien i dag med tidligere ytelse ved å bruke Marinade prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MNDE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MNDE, av en total maksimal forsyning på 0.00 MNDE.
Hvor kan jeg kjøpe Marinade?
Copy link to sectionDu kan kjøpe Marinade på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Marinade forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Marinade på?
Copy link to sectionDen enkleste måten å investere i Marinade på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Marinade