Matrix Gpt Ai (MAI)
Matrix Gpt Ai (MAI)
Pris på Matrix Gpt Ai er €0.00, en +13.71% endring i løpet av de siste 7 dagene. Lær mer om Matrix Gpt Ai prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000003873211 |
---|---|
24h Høy | €0.000069517572 |
24h Lav | €0.000065644362 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Matrix Gpt Ai markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MAI | €507.22 | - | - | 9 | Nylig |
2 |
![]() |
MAI/WBNB | €0.001229802778 | - | - | 19,731 | Nylig |
3 |
![]() |
USDT/MAI | €436.36 | - | - | 86 | Nylig |
4 |
![]() |
BNB/MAI | €217.59 | - | - | 1 | Nylig |
5 |
![]() |
WBNB/MAI | €191.32 | - | - | 7,048 | Nylig |
6 |
![]() |
MAI/USDT | €2.65 | - | - | 715 | Nylig | Ingen data funnet | Ingen data funnet |
Matrix Gpt Ai prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000684869341 | €0.000708716439 | €0.000684869341 | €0.000696627929 | €171 | €0 |
Jan 19, 2025 | €0.000717797750 | €0.000868589117 | €0.000695277764 | €0.000695277764 | €1,119 | €0 |
Jan 8, 2025 | €0.000810512227 | €0.000898645014 | €0.000810512227 | €0.000836964845 | €1,746 | €0 |
Dec 30, 2024 | €0.000626801672 | €0.000626801672 | €0.000601503564 | €0.000604578795 | €67 | €0 |
Dec 19, 2024 | €0.001154811052 | €0.001154823086 | €0.000989943488 | €0.000989998363 | €2,216 | €0 |
Dec 14, 2024 | €0.001387650037 | €0.001390630791 | €0.001342908740 | €0.001346353549 | €208 | €0 |
Dec 4, 2024 | €0.002225395735 | €0.002289202265 | €0.002168642940 | €0.002182388194 | €1,981 | €0 |
Dec 3, 2024 | €0.002148526461 | €0.002278850529 | €0.002148526461 | €0.002225395735 | €3,193 | €0 |
Dec 2, 2024 | €0.002267916942 | €0.002267921463 | €0.002096098951 | €0.002148526461 | €496 | €0 |
Dec 1, 2024 | €0.002267863776 | €0.002740098382 | €0.002242427548 | €0.002267906148 | €3,793 | €0 |
Nov 26, 2024 | €0.002243055764 | €0.002248656201 | €0.001974759486 | €0.002027797501 | €4,128 | €0 |
Nov 24, 2024 | €0.002463569292 | €0.002534186307 | €0.002422022743 | €0.002452807514 | €3,306 | €0 |
Nov 23, 2024 | €0.002369828145 | €0.002885597556 | €0.002345278167 | €0.002463569292 | €13,209 | €0 |
Nov 22, 2024 | €0.002364874698 | €0.002670739432 | €0.002341031597 | €0.002369828145 | €889 | €0 |
Nov 19, 2024 | €0.001058189397 | €0.001474655242 | €0.001058189397 | €0.001294234046 | €296,752 | €0 |
Nov 14, 2024 | €0.001695620182 | €0.001781442859 | €0.001692540870 | €0.001692633296 | €1,243 | €0 |
Oct 31, 2024 | €0.001451762013 | €0.001779129043 | €0.001398003596 | €0.001482427255 | €17,554 | €0 |
Oct 28, 2024 | €0.001389763706 | €0.001423004884 | €0.001378922504 | €0.001422630830 | €179 | €0 |
Jul 14, 2024 | €6.80 | €6.80 | €6.56 | €6.56 | €11 | €0 |
Jul 10, 2024 | €6.11 | €6.48 | €6.11 | €6.48 | €12 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €5.98 | €6.08 | €21 | €0 |
Jun 24, 2024 | €7.58 | €7.58 | €6.97 | €6.97 | €88 | €0 |
Jun 16, 2024 | €0.000092338034 | €0.000092547612 | €0.000089233798 | €0.000091589026 | €166 | €0 |
May 28, 2024 | €0.005504480961 | €0.005520076097 | €0.005179243628 | €0.005246921643 | €180,487 | €0 |
May 27, 2024 | €7.92 | €0.98140 | €2.65 | €4.41 | €2,189 | €0 |
May 16, 2024 | €2.12 | €3.00 | €1.51 | €1.77 | €44,258 | €0 |
May 5, 2024 | €1.77 | €1.86 | €0.88879 | €1.86 | €2,108 | €0 |
May 2, 2024 | €8.15 | €8.27 | €3.15 | €4.01 | €2,312 | €0 |
Apr 28, 2024 | €1.15 | €1.86 | €6.32 | €7.18 | €2,263 | €0 |
Apr 15, 2024 | €1.25 | €5.40 | €4.59 | €7.20 | €6,218 | €0 |
Apr 9, 2024 | €1.76 | €1.76 | €3.53 | €5.28 | €7,109 | €0 |
Apr 8, 2024 | €1.58 | €8.52 | €8.62 | €1.76 | €13,938 | €0 |
Apr 7, 2024 | €5.23 | €3.79 | €1.49 | €1.58 | €6,668 | €0 |
Apr 3, 2024 | €6.23 | €0.96850 | €2.57 | €2.89 | €4,945 | €0 |
Mar 22, 2024 | €0.000145490908 | €0.000148377792 | €0.000145355841 | €0.000145355841 | €1,025 | €0 |
Mar 14, 2024 | €0.000173219748 | €0.000174461722 | €0.000164766828 | €0.000169514022 | €880 | €0 |
Mar 6, 2024 | €0.000091068148 | €0.000104161725 | €0.000091068148 | €0.000104161725 | €18 | €0 |
Mar 5, 2024 | €0.000102129254 | €0.000102129254 | €0.000091068148 | €0.000091068148 | €24 | €0 |
Mar 3, 2024 | €0.000100992347 | €0.000102140630 | €0.000100992347 | €0.000102140630 | €120 | €0 |
Feb 23, 2024 | €0.000095072064 | €0.000095072064 | €0.000093274544 | €0.000093274544 | €19 | €0 |
Feb 22, 2024 | €0.000091695521 | €0.000095750484 | €0.000091695521 | €0.000095072064 | €144 | €0 |
Feb 18, 2024 | €8.79 | €0.000088653453 | €8.76 | €8.76 | €40 | €0 |
Jan 26, 2024 | €7.36 | €7.62 | €7.36 | €7.62 | €36 | €0 |
Jan 25, 2024 | €7.37 | €7.41 | €7.36 | €7.36 | €29 | €0 |
Jan 24, 2024 | €7.44 | €7.44 | €7.37 | €7.37 | €15 | €0 |
Jan 23, 2024 | €7.88 | €7.88 | €7.44 | €7.44 | €37 | €0 |
Jan 21, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Jan 19, 2024 | €7.80 | €7.91 | €7.80 | €7.91 | €134 | €0 |
Jan 15, 2024 | €7.52 | €7.95 | €7.52 | €7.90 | €429 | €0 |
Jan 13, 2024 | €8.01 | €8.01 | €7.50 | €7.52 | €543 | €0 |
Jan 12, 2024 | €8.07 | €8.07 | €8.01 | €8.01 | €19 | €0 |
Jan 11, 2024 | €7.81 | €8.07 | €7.81 | €8.07 | €8 | €0 |
Jan 8, 2024 | €8.10 | €8.10 | €7.80 | €7.80 | €100 | €0 |
Jan 2, 2024 | €8.40 | €8.40 | €7.91 | €8.22 | €593 | €0 |
Dec 28, 2023 | €0.000093292805 | €0.000095395571 | €0.000093292805 | €0.000094887117 | €16 | €0 |
Dec 26, 2023 | €7.69 | €7.69 | €7.66 | €7.66 | €8 | €0 |
Dec 23, 2023 | €8.00 | €8.00 | €7.89 | €7.91 | €3 | €0 |
Dec 19, 2023 | €7.06 | €7.43 | €6.99 | €7.37 | €37 | €0 |
Dec 13, 2023 | €7.55 | €7.59 | €7.27 | €7.48 | €35 | €0 |
Dec 12, 2023 | €7.36 | €7.63 | €7.34 | €7.56 | €85 | €0 |
Dec 11, 2023 | €7.16 | €7.37 | €6.87 | €7.36 | €44 | €0 |
Dec 6, 2023 | €6.96 | €7.06 | €6.89 | €6.89 | €30 | €0 |
Dec 2, 2023 | €6.99 | €7.07 | €6.96 | €7.04 | €4 | €0 |
Nov 23, 2023 | €7.17 | €7.20 | €6.97 | €7.06 | €112 | €0 |
Nov 11, 2023 | €7.36 | €7.49 | €7.23 | €7.36 | €139 | €0 |
Nov 1, 2023 | €6.81 | €6.81 | €6.62 | €6.77 | €1 | €0 |
Oct 20, 2023 | €6.71 | €6.71 | €6.69 | €6.69 | €0 | €0 |
Oct 11, 2023 | €6.69 | €6.69 | €6.57 | €6.66 | €0 | €0 |
Oct 4, 2023 | €6.89 | €6.90 | €6.81 | €6.89 | €6 | €0 |
Oct 3, 2023 | €6.95 | €6.98 | €6.86 | €6.89 | €39 | €0 |
Oct 2, 2023 | €7.04 | €7.11 | €6.90 | €6.95 | €34 | €0 |
Sep 30, 2023 | €6.97 | €6.98 | €6.94 | €6.94 | €1 | €0 |
Sep 27, 2023 | €7.07 | €7.18 | €6.93 | €6.97 | €7 | €0 |
Sep 22, 2023 | €7.92 | €7.95 | €7.24 | €7.25 | €1,269 | €0 |
Sep 12, 2023 | €7.98 | €8.27 | €7.95 | €8.15 | €74 | €0 |
Sep 10, 2023 | €8.32 | €8.32 | €8.21 | €8.24 | €4 | €0 |
Sep 9, 2023 | €8.40 | €8.40 | €8.32 | €8.32 | €90 | €0 |
Sep 8, 2023 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Sep 7, 2023 | €8.31 | €8.42 | €8.27 | €8.40 | €24 | €0 |
Sep 6, 2023 | €8.35 | €8.39 | €8.21 | €8.31 | €142 | €0 |
Sep 5, 2023 | €8.35 | €8.37 | €8.29 | €8.35 | €0 | €0 |
Sep 4, 2023 | €8.30 | €8.37 | €8.27 | €8.35 | €27 | €0 |
Sep 3, 2023 | €8.21 | €8.31 | €8.18 | €8.30 | €224 | €0 |
Sep 2, 2023 | €8.21 | €8.28 | €8.17 | €8.21 | €54 | €0 |
Sep 1, 2023 | €8.33 | €8.38 | €8.13 | €8.21 | €3 | €0 |
Aug 31, 2023 | €8.64 | €8.71 | €8.29 | €8.33 | €50 | €0 |
Aug 30, 2023 | €8.74 | €8.75 | €8.57 | €8.63 | €29 | €0 |
Aug 29, 2023 | €8.66 | €0.000089933158 | €8.36 | €8.74 | €18 | €0 |
Aug 28, 2023 | €7.99 | €8.67 | €7.85 | €8.66 | €5,367 | €0 |
Aug 27, 2023 | €7.87 | €8.03 | €7.86 | €7.98 | €81 | €0 |
Aug 26, 2023 | €7.90 | €7.93 | €7.87 | €7.87 | €81 | €0 |
Aug 25, 2023 | €6.97 | €8.01 | €6.82 | €7.90 | €6,191 | €0 |
Aug 24, 2023 | €6.85 | €7.02 | €6.85 | €6.97 | €133 | €0 |
Aug 23, 2023 | €6.65 | €6.92 | €6.65 | €6.85 | €44 | €0 |
Aug 22, 2023 | €6.65 | €6.70 | €6.44 | €6.65 | €31 | €0 |
Aug 21, 2023 | €6.86 | €6.86 | €6.55 | €6.66 | €19 | €0 |
Aug 20, 2023 | €6.87 | €6.90 | €6.83 | €6.86 | €4 | €0 |
Aug 19, 2023 | €6.86 | €6.93 | €6.80 | €6.87 | €34 | €0 |
Aug 18, 2023 | €6.91 | €6.97 | €6.77 | €6.86 | €55 | €0 |
Aug 17, 2023 | €7.65 | €7.65 | €6.78 | €6.91 | €435 | €0 |
Matrix Gpt Ai prisstatistikk
Advanced chart
Technical analysis
Om Matrix Gpt Ai
Copy link to sectionRessurser
Copy link to sectionHva er Matrix Gpt Ai pris i dag?
Copy link to sectionMAI prisen er for øyeblikket €0.00. Prisen på Matrix Gpt Ai er -24.71% de siste 30 dagene. Du kan bruke live Matrix Gpt Ai-diagrammet for å spore MAI/NOK-prisen i sanntid ovenfor, eller sammenligne Matrix Gpt Ai-verdien i dag med tidligere ytelse ved å bruke Matrix Gpt Ai prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MAI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MAI, av en total maksimal forsyning på 1,000,000,000.00 MAI.
Hvor kan jeg kjøpe Matrix Gpt Ai?
Copy link to sectionDu kan kjøpe Matrix Gpt Ai på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Matrix Gpt Ai forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Matrix Gpt Ai på?
Copy link to sectionDen enkleste måten å investere i Matrix Gpt Ai på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Matrix Gpt Ai