MatrixETF (MDF)
MatrixETF (MDF)
Pris på MatrixETF er €0.00, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om MatrixETF prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000378998807 |
24h Lav | €0.000378998807 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
MatrixETF markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDF/USDT | €0.000379010468 | - | - | 308 | Nylig |
2 |
![]() |
MDF/ETH | €0.000294322214 | - | - | 0 | Nylig |
3 |
![]() |
MDF/USDT | €0.000546357410 | €11.44 | €47.97 | 12,616 | Nylig |
4 |
![]() |
MDF/ETH | €0.000552507610 | - | - | 5,667 | Nylig | Ingen data funnet | Ingen data funnet |
MatrixETF prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Apr 4, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Apr 3, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Apr 2, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Apr 1, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 31, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 30, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 29, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 28, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 27, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 26, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 25, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 23, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 22, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 21, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 20, 2025 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0.000378998808 | €0 | €0 |
Mar 19, 2025 | €0.000378954037 | €0.000379207920 | €0.000378873517 | €0.000378998808 | €0 | €0 |
Mar 17, 2025 | €0.000356859408 | €0.000381324051 | €0.000356859408 | €0.000381071105 | €174 | €0 |
Mar 16, 2025 | €0.000356879331 | €0.000357214320 | €0.000356812666 | €0.000356859408 | €0 | €0 |
Mar 15, 2025 | €0.000360192613 | €0.000360192613 | €0.000356784378 | €0.000356880268 | €82 | €0 |
Mar 14, 2025 | €0.000360063274 | €0.000360708391 | €0.000359975161 | €0.000360192613 | €0 | €0 |
Mar 13, 2025 | €0.000356817274 | €0.000380984829 | €0.000356705686 | €0.000360063274 | €69 | €0 |
Mar 12, 2025 | €0.000356707044 | €0.000369012383 | €0.000356588875 | €0.000356817274 | €166 | €0 |
Mar 11, 2025 | €0.000502240050 | €0.000502796108 | €0.000322636336 | €0.000356707044 | €4,902 | €0 |
Mar 10, 2025 | €0.000455450292 | €0.000502925533 | €0.000455351817 | €0.000501992302 | €402 | €0 |
Mar 9, 2025 | €0.000455254123 | €0.000456046319 | €0.000395906917 | €0.000455419333 | €889 | €0 |
Mar 6, 2025 | €0.000466895803 | €0.000467363263 | €0.000438355131 | €0.000438486083 | €149 | €0 |
Mar 5, 2025 | €0.000481462350 | €0.000482233202 | €0.000466572126 | €0.000466895803 | €6 | €0 |
Mar 4, 2025 | €0.000506785477 | €0.000507484427 | €0.000421585963 | €0.000481462350 | €140 | €0 |
Mar 3, 2025 | €0.000460472784 | €0.000507818099 | €0.000460143782 | €0.000506785477 | €2 | €0 |
Mar 2, 2025 | €0.000462918071 | €0.000462918071 | €0.000460185561 | €0.000460472784 | €237 | €0 |
Mar 1, 2025 | €0.000462946192 | €0.000463332151 | €0.000462755826 | €0.000462918071 | €0 | €0 |
Feb 28, 2025 | €0.000438876906 | €0.000500682108 | €0.000437881724 | €0.000462946192 | €550 | €0 |
Feb 27, 2025 | €0.000482599220 | €0.000483445716 | €0.000438566157 | €0.000438876906 | €231 | €0 |
Feb 26, 2025 | €0.000530236687 | €0.000530987161 | €0.000439308169 | €0.000482599220 | €220 | €0 |
Feb 24, 2025 | €0.000532299642 | €0.000533379385 | €0.000488749071 | €0.000532583742 | €102 | €0 |
Feb 23, 2025 | €0.000484753586 | €0.000553179903 | €0.000484585262 | €0.000532299642 | €106 | €0 |
Feb 22, 2025 | €0.000493690379 | €0.000559629964 | €0.000483155412 | €0.000484753586 | €332 | €0 |
Feb 21, 2025 | €0.000507136363 | €0.000507136363 | €0.000493332176 | €0.000493690379 | €107 | €0 |
Feb 19, 2025 | €0.000507147243 | €0.000507618359 | €0.000496647078 | €0.000507038700 | €33 | €0 |
Feb 18, 2025 | €0.000507457594 | €0.000553281800 | €0.000507054276 | €0.000507147243 | €20 | €0 |
Feb 17, 2025 | €0.000532297380 | €0.000617117076 | €0.000507400739 | €0.000507457594 | €2,197 | €0 |
Feb 16, 2025 | €0.000532870945 | €0.000532998428 | €0.000496772021 | €0.000532297380 | €87 | €0 |
Feb 12, 2025 | €0.000547907505 | €0.000549293708 | €0.000496661927 | €0.000496799856 | €125 | €0 |
Feb 10, 2025 | €0.000496848905 | €0.000497328597 | €0.000496558431 | €0.000496823049 | €35 | €0 |
Feb 9, 2025 | €0.000496877491 | €0.000497361963 | €0.000496637140 | €0.000496959249 | €127 | €0 |
Feb 7, 2025 | €0.000532903306 | €0.000533395806 | €0.000507367639 | €0.000507618953 | €18 | €0 |
Feb 6, 2025 | €0.000553734696 | €0.000554440059 | €0.000496931572 | €0.000532903306 | €159 | €0 |
Feb 5, 2025 | €0.000615118149 | €0.000615426848 | €0.000496591512 | €0.000553734696 | €209 | €0 |
Feb 4, 2025 | €0.000580501341 | €0.000615740105 | €0.000544374470 | €0.000615118149 | €362 | €0 |
Feb 3, 2025 | €0.000589503410 | €0.000590739485 | €0.000535809380 | €0.000580501341 | €411 | €0 |
Feb 2, 2025 | €0.000589196102 | €0.000617069475 | €0.000535806997 | €0.000589503410 | €156 | €0 |
Feb 1, 2025 | €0.000616723838 | €0.000617111492 | €0.000536237874 | €0.000589196102 | €127 | €0 |
Jan 31, 2025 | €0.000575588184 | €0.000617229981 | €0.000536560906 | €0.000616786506 | €163 | €0 |
Jan 30, 2025 | €0.000583823583 | €0.000584070139 | €0.000536214061 | €0.000575588184 | €56 | €0 |
Jan 28, 2025 | €0.000536431182 | €0.000585240638 | €0.000535988709 | €0.000584364134 | €368 | €0 |
Jan 27, 2025 | €0.000592154635 | €0.000593435867 | €0.000536099936 | €0.000536431182 | €91 | €0 |
Jan 26, 2025 | €0.000665194780 | €0.000665364883 | €0.000546712879 | €0.000592154635 | €71 | €0 |
Jan 25, 2025 | €0.000586363640 | €0.000690397476 | €0.000586175329 | €0.000665217768 | €369 | €0 |
Jan 24, 2025 | €0.000598054022 | €0.000702098849 | €0.000536150101 | €0.000586363640 | €323 | €0 |
Jan 22, 2025 | €0.000605954073 | €0.000709666393 | €0.000533010345 | €0.000690338883 | €1,491 | €0 |
Jan 19, 2025 | €0.000602603213 | €0.000602938017 | €0.000545874794 | €0.000590482937 | €94 | €0 |
Jan 18, 2025 | €0.000620064190 | €0.000620196842 | €0.000546274894 | €0.000602603213 | €225 | €0 |
Jan 17, 2025 | €0.000635770242 | €0.000636044297 | €0.000556787967 | €0.000620064190 | €125 | €0 |
Jan 16, 2025 | €0.000645616611 | €0.000645804785 | €0.000546271990 | €0.000635770242 | €552 | €0 |
Jan 15, 2025 | €0.000678208271 | €0.000678745686 | €0.000604688111 | €0.000645579920 | €415 | €0 |
Jan 14, 2025 | €0.000631314286 | €0.000706248923 | €0.000602284372 | €0.000678208271 | €486 | €0 |
Jan 11, 2025 | €0.000598056020 | €0.000754353624 | €0.000487700525 | €0.000669750202 | €3,273 | €0 |
Jan 10, 2025 | €0.000631448141 | €0.000644007661 | €0.000553218341 | €0.000598056020 | €101 | €0 |
Jan 7, 2025 | €0.000631103899 | €0.000644651305 | €0.000532803877 | €0.000631686097 | €757 | €0 |
Jan 6, 2025 | €0.000592517175 | €0.000652927040 | €0.000574280917 | €0.000631126562 | €455 | €0 |
Jan 5, 2025 | €0.000631799456 | €0.000682581036 | €0.000579641990 | €0.000592517175 | €648 | €0 |
Jan 4, 2025 | €0.000614731142 | €0.000653978189 | €0.000588627859 | €0.000631789269 | €706 | €0 |
Jan 3, 2025 | €0.000619742825 | €0.000652584550 | €0.000597477594 | €0.000614731142 | €81 | €0 |
Jan 2, 2025 | €0.000669240508 | €0.000683112826 | €0.000606540526 | €0.000619686401 | €634 | €0 |
Dec 31, 2024 | €0.000683025077 | €0.000683594042 | €0.000629738119 | €0.000629818750 | €670 | €0 |
Dec 30, 2024 | €0.000638803938 | €0.000683914297 | €0.000638164299 | €0.000683025077 | €62 | €0 |
Dec 29, 2024 | €0.000721887609 | €0.000722131414 | €0.000638676177 | €0.000638803938 | €73 | €0 |
Dec 28, 2024 | €0.000630125954 | €0.000722189051 | €0.000629910280 | €0.000721833627 | €32 | €0 |
Dec 25, 2024 | €0.000693566907 | €0.000727599476 | €0.000644589882 | €0.000725839542 | €577 | €0 |
Dec 24, 2024 | €0.000726736610 | €0.000727929374 | €0.000691804384 | €0.000693566907 | €0 | €0 |
Dec 23, 2024 | €0.000708884937 | €0.000727384602 | €0.000708328192 | €0.000726736610 | €205 | €0 |
Dec 22, 2024 | €0.000637355271 | €0.000709589162 | €0.000616566341 | €0.000708884937 | €229 | €0 |
Dec 20, 2024 | €0.000598472890 | €0.000717928671 | €0.000598060781 | €0.000717496291 | €1,757 | €0 |
Dec 18, 2024 | €0.000642202195 | €0.000676676341 | €0.000615636376 | €0.000624988461 | €1,547 | €0 |
Dec 16, 2024 | €0.000627895938 | €0.000703238566 | €0.000623295910 | €0.000703154355 | €612 | €0 |
Dec 14, 2024 | €0.000654533896 | €0.000712758602 | €0.000642867872 | €0.000642962582 | €328 | €0 |
Dec 13, 2024 | €0.000706808380 | €0.000725089376 | €0.000646642885 | €0.000654606893 | €290 | €0 |
Dec 12, 2024 | €0.000707170576 | €0.000707529851 | €0.000706379546 | €0.000706808380 | €56 | €0 |
Dec 10, 2024 | €0.000680073133 | €0.000685200080 | €0.000669540374 | €0.000669829319 | €687 | €0 |
Dec 9, 2024 | €0.000659579313 | €0.000728990861 | €0.000659567355 | €0.000680073133 | €45 | €0 |
Dec 8, 2024 | €0.000728771850 | €0.000728965287 | €0.000657855906 | €0.000659578729 | €78 | €0 |
Dec 6, 2024 | €0.000701014272 | €0.000729594358 | €0.000699735575 | €0.000701268633 | €161 | €0 |
Dec 5, 2024 | €0.000738861956 | €0.000739304848 | €0.000631825790 | €0.000701687861 | €1,383 | €0 |
Dec 3, 2024 | €0.000731514099 | €0.000731906085 | €0.000658279790 | €0.000721114341 | €83 | €0 |
Dec 2, 2024 | €0.000731139528 | €0.000731779445 | €0.000658215248 | €0.000731500098 | €342 | €0 |
Dec 1, 2024 | €0.000705519919 | €0.000744275209 | €0.000625109680 | €0.000738297701 | €608 | €0 |
Nov 30, 2024 | €0.000671807170 | €0.000707954586 | €0.000616283262 | €0.000705519919 | €383 | €0 |
Nov 29, 2024 | €0.000657964474 | €0.000744510435 | €0.000650789254 | €0.000671807170 | €831 | €0 |
Nov 28, 2024 | €0.000646371382 | €0.000710007312 | €0.000593754084 | €0.000657964474 | €247 | €0 |
MatrixETF prisstatistikk
Advanced chart
Technical analysis
Om MatrixETF
Copy link to sectionRessurser
Copy link to sectionHva er MatrixETF pris i dag?
Copy link to sectionMDF prisen er for øyeblikket €0.00. Prisen på MatrixETF er -12.61% de siste 30 dagene. Du kan bruke live MatrixETF-diagrammet for å spore MDF/NOK-prisen i sanntid ovenfor, eller sammenligne MatrixETF-verdien i dag med tidligere ytelse ved å bruke MatrixETF prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MDF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MDF, av en total maksimal forsyning på 0.00 MDF.
Hvor kan jeg kjøpe MatrixETF?
Copy link to sectionDu kan kjøpe MatrixETF på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MatrixETF forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MatrixETF på?
Copy link to sectionDen enkleste måten å investere i MatrixETF på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MatrixETF