MCF Token (MCF)
MCF Token (MCF)
Pris på MCF Token er €0.00, en +0.14% endring i løpet av de siste 7 dagene. Lær mer om MCF Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000001390163 |
---|---|
24h Høy | €0.004042864472 |
24h Lav | €0.004033905908 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
MCF Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003679582464 | €295.22 | €213.83 | 10,798 | Nylig | Ingen data funnet | Ingen data funnet |
MCF Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004713431694 | €0.004847203032 | €0.004686262574 | €0.004693388019 | €829 | €0 |
Jan 24, 2025 | €0.004742259784 | €0.004744268235 | €0.004535293306 | €0.004713431694 | €887 | €0 |
Jan 20, 2025 | €0.005044651812 | €0.005143172572 | €0.004928451401 | €0.005033320884 | €1,175 | €0 |
Jan 19, 2025 | €0.004720761794 | €0.005056112433 | €0.004695417610 | €0.005044651812 | €1,490 | €0 |
Jan 18, 2025 | €0.004793166479 | €0.004820371179 | €0.004698549698 | €0.004720761794 | €1,017 | €0 |
Jan 13, 2025 | €0.004474720259 | €0.004550023630 | €0.004451517436 | €0.004459486352 | €1,476 | €0 |
Jan 9, 2025 | €0.004499100426 | €0.004550331866 | €0.004453160932 | €0.004463484673 | €1,085 | €0 |
Jan 8, 2025 | €0.004550246435 | €0.004552073399 | €0.004454324029 | €0.004499100426 | €1,064 | €0 |
Dec 27, 2024 | €0.004545800418 | €0.004546440902 | €0.004447778521 | €0.004449070113 | €1,230 | €0 |
Dec 26, 2024 | €0.004473291704 | €0.004548971144 | €0.004467470615 | €0.004545800418 | €1,083 | €0 |
Dec 25, 2024 | €0.004527097970 | €0.004549580349 | €0.004451190602 | €0.004473291704 | €960 | €0 |
Dec 24, 2024 | €0.004433703089 | €0.004551241897 | €0.004403623163 | €0.004527097970 | €1,118 | €0 |
Dec 22, 2024 | €0.004410379310 | €0.004552253184 | €0.004406091096 | €0.004497319689 | €1,117 | €0 |
Dec 16, 2024 | €0.004774961648 | €0.004786254800 | €0.003809761356 | €0.003847482045 | €1,321 | €0 |
Dec 15, 2024 | €0.004873848710 | €0.004956999534 | €0.004728015001 | €0.004774961648 | €1,231 | €0 |
Dec 10, 2024 | €0.004959175591 | €0.005039047000 | €0.004942459185 | €0.005038537891 | €1,090 | €0 |
Dec 3, 2024 | €0.004437229745 | €0.005039176257 | €0.004409194876 | €0.005039176257 | €1,139 | €0 |
Nov 26, 2024 | €0.003211318390 | €0.003213224264 | €0.003179318929 | €0.003183942265 | €1,014 | €0 |
Nov 24, 2024 | €0.003111725995 | €0.003164839848 | €0.003095297167 | €0.003150439205 | €1,033 | €0 |
Nov 23, 2024 | €0.001843215441 | €0.004837349635 | €0.001822837873 | €0.003111725995 | €1,275 | €0 |
Nov 22, 2024 | €0.001830696645 | €0.001850754931 | €0.001819246353 | €0.001843215441 | €857 | €0 |
Nov 20, 2024 | €0.001821582706 | €0.001850212041 | €0.001820090751 | €0.001836982243 | €1,046 | €0 |
Nov 15, 2024 | €0.001838686910 | €0.001848300264 | €0.001819240664 | €0.001847038018 | €810 | €0 |
Nov 3, 2024 | €0.000842193954 | €0.000846794708 | €0.000841883302 | €0.000842451366 | €1,270 | €0 |
Oct 27, 2024 | €0.000849166228 | €0.000849278373 | €0.000841972474 | €0.000843043573 | €1,219 | €0 |
Oct 15, 2024 | €0.000845578786 | €0.000850243953 | €0.000842716739 | €0.000850224485 | €1,200 | €0 |
Sep 27, 2024 | €0.000850454780 | €0.000850791959 | €0.000847555268 | €0.000849537780 | €935 | €0 |
Sep 13, 2024 | €0.000850479961 | €0.000851258470 | €0.000848390794 | €0.000849119009 | €1,263 | €0 |
Jul 9, 2024 | €0.000861595623 | €0.000862258400 | €0.000852787827 | €0.000855563619 | €996 | €0 |
Sep 28, 2023 | €0.003534438640 | €0.003546830713 | €0.003533121860 | €0.003544573250 | €9,156 | €0 |
Sep 5, 2023 | €0.003674923053 | €0.003678040065 | €0.003672763137 | €0.003674924925 | €9,867 | €0 |
Jul 28, 2023 | €0.004036336690 | €0.004039334272 | €0.004031668307 | €0.004037500706 | €10,652 | €0 |
Jul 23, 2023 | €0.004033042795 | €0.004039857819 | €0.004030440941 | €0.004035568672 | €14,803 | €0 |
Jul 22, 2023 | €0.004034637432 | €0.004036425862 | €0.004030387205 | €0.004032953494 | €10,504 | €0 |
Jul 21, 2023 | €0.004041011948 | €0.004042460017 | €0.004032225114 | €0.004034575769 | €8,702 | €0 |
Jul 20, 2023 | €0.004034213019 | €0.004043076704 | €0.004033576031 | €0.004041017269 | €14,282 | €0 |
Jul 18, 2023 | €0.004030985711 | €0.004035181956 | €0.004029029071 | €0.004031285595 | €11,473 | €0 |
Jul 17, 2023 | €0.004038112330 | €0.004040059554 | €0.004028916650 | €0.004031111976 | €14,753 | €0 |
Jul 5, 2023 | €0.004033957611 | €0.004036019816 | €0.004023445012 | €0.004024876433 | €12,820 | €0 |
Jul 3, 2023 | €0.004027408102 | €0.004044410455 | €0.004026475868 | €0.004039086380 | €13,144 | €0 |
Jul 2, 2023 | €0.004029178512 | €0.004032935431 | €0.004012762786 | €0.004027582070 | €10,723 | €0 |
Jul 1, 2023 | €0.004034473159 | €0.004036793065 | €0.004027747182 | €0.004029193487 | €5,882 | €0 |
Jun 30, 2023 | €0.004039485479 | €0.004041405968 | €0.004016052568 | €0.004034435540 | €11,985 | €0 |
Jun 28, 2023 | €0.004023871127 | €0.004041613862 | €0.004022633650 | €0.004037309187 | €9,649 | €0 |
Jun 20, 2023 | €0.004029594709 | €0.004044813286 | €0.004028526071 | €0.004032928198 | €13,982 | €0 |
Jun 15, 2023 | €0.004030849526 | €0.004032869062 | €0.004013364695 | €0.004026797936 | €10,102 | €0 |
Jun 10, 2023 | €0.004032909635 | €0.004040232358 | €0.004016090705 | €0.004034682920 | €13,324 | €0 |
Jun 9, 2023 | €0.004025159553 | €0.004033275465 | €0.004021778154 | €0.004032901455 | €13,775 | €0 |
Jun 8, 2023 | €0.004033946849 | €0.004036955371 | €0.004024539324 | €0.004025166997 | €9,879 | €0 |
Jun 7, 2023 | €0.004030853178 | €0.004038455153 | €0.004027679879 | €0.004033840286 | €10,571 | €0 |
Jun 6, 2023 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0 | €0 |
Jun 5, 2023 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0 | €0 |
Jun 4, 2023 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0 | €0 |
Jun 3, 2023 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0 | €0 |
Jun 2, 2023 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0.000527187807 | €0 | €0 |
Jun 1, 2023 | €0.004033676580 | €0.004039337469 | €0.004024284312 | €0.004025741876 | €11,162 | €0 |
May 31, 2023 | €0.004047362025 | €0.004048895963 | €0.004029664266 | €0.004033682822 | €11,225 | €0 |
May 30, 2023 | €0.000527235723 | €0.000527637659 | €0.000526887176 | €0.000527187807 | €0 | €0 |
May 29, 2023 | €0.000527273401 | €0.000527702282 | €0.000526903795 | €0.000527208946 | €1 | €0 |
May 28, 2023 | €0.000580070908 | €0.000580544336 | €0.000526953809 | €0.000527199285 | €1 | €0 |
May 27, 2023 | €0.000543680878 | €0.000580132082 | €0.000527130288 | €0.000580086228 | €2 | €0 |
May 26, 2023 | €0.000527165785 | €0.000544140139 | €0.000526920817 | €0.000543685732 | €13 | €0 |
May 25, 2023 | €0.000527028883 | €0.000527311914 | €0.000526780215 | €0.000527166129 | €1 | €0 |
May 24, 2023 | €0.000527144188 | €0.000527288645 | €0.000526630372 | €0.000527053263 | €1 | €0 |
May 23, 2023 | €0.000527236789 | €0.000527769134 | €0.000526956285 | €0.000527132607 | €1 | €0 |
May 22, 2023 | €0.000527206256 | €0.000527426642 | €0.000526948741 | €0.000527235442 | €1 | €0 |
May 21, 2023 | €0.000527309301 | €0.000527432076 | €0.000527096307 | €0.000527225721 | €1 | €0 |
May 20, 2023 | €0.000527303977 | €0.000527580289 | €0.000527097651 | €0.000527320359 | €1 | €0 |
May 19, 2023 | €0.000659008483 | €0.000659336337 | €0.000526694651 | €0.000527298766 | €1 | €0 |
May 18, 2023 | €0.004121329938 | €0.004140547152 | €0.004120239354 | €0.004128202517 | €12,736 | €0 |
May 17, 2023 | €0.004100687656 | €0.004139203596 | €0.004094547289 | €0.004121328194 | €15,233 | €0 |
May 16, 2023 | €0.004095601779 | €0.004103908854 | €0.004094476236 | €0.004100708077 | €10,732 | €0 |
May 15, 2023 | €0.004096961468 | €0.004181812627 | €0.004094775818 | €0.004095617941 | €12,680 | €0 |
May 14, 2023 | €0.004176917649 | €0.004183092283 | €0.004096803959 | €0.004097153041 | €12,322 | €0 |
May 13, 2023 | €0.004180362373 | €0.004183483125 | €0.004174798767 | €0.004176991821 | €7,144 | €0 |
May 12, 2023 | €0.004179935983 | €0.004184021904 | €0.004163281504 | €0.004180602563 | €13,001 | €0 |
May 11, 2023 | €0.004180244270 | €0.004184822741 | €0.004171755393 | €0.004179931210 | €9,775 | €0 |
May 10, 2023 | €0.004181021456 | €0.004189297595 | €0.004170185011 | €0.004179981025 | €11,971 | €0 |
May 9, 2023 | €0.004181115469 | €0.004183425561 | €0.004177292863 | €0.004180861933 | €9,960 | €0 |
May 8, 2023 | €0.004182550454 | €0.004186702849 | €0.004176484440 | €0.004181114453 | €14,972 | €0 |
May 7, 2023 | €0.004183771546 | €0.004188222822 | €0.004176008892 | €0.004182634923 | €8,398 | €0 |
May 6, 2023 | €0.004184490291 | €0.004186422839 | €0.004171347975 | €0.004183738729 | €10,326 | €0 |
May 5, 2023 | €0.004177370796 | €0.004186915036 | €0.004175262120 | €0.004184638160 | €13,959 | €0 |
May 4, 2023 | €0.004179031765 | €0.004182641067 | €0.004173955236 | €0.004177429989 | €8,978 | €0 |
May 3, 2023 | €0.004181141696 | €0.004183122294 | €0.004175060901 | €0.004179048276 | €12,961 | €0 |
May 2, 2023 | €0.004175506745 | €0.004185104251 | €0.004173066516 | €0.004180967750 | €11,352 | €0 |
May 1, 2023 | €0.004175825598 | €0.004184173480 | €0.004167653308 | €0.004175495936 | €11,026 | €0 |
Apr 30, 2023 | €0.004177340611 | €0.004186312234 | €0.004175042797 | €0.004175856370 | €14,143 | €0 |
Apr 29, 2023 | €0.004181957153 | €0.004182286702 | €0.004174757721 | €0.004177423246 | €8,872 | €0 |
Apr 28, 2023 | €0.004174886182 | €0.004182307192 | €0.004172645900 | €0.004181748954 | €8,404 | €0 |
Apr 27, 2023 | €0.004174041717 | €0.004181913692 | €0.004169153432 | €0.004174861182 | €9,188 | €0 |
Apr 26, 2023 | €0.004171024855 | €0.004180934784 | €0.004159125682 | €0.004174072731 | €14,183 | €0 |
Apr 25, 2023 | €0.004171340823 | €0.004175706288 | €0.004169503342 | €0.004170973049 | €11,591 | €0 |
Apr 24, 2023 | €0.004174078936 | €0.004176786917 | €0.004170427526 | €0.004171324790 | €13,534 | €0 |
Apr 23, 2023 | €0.004174658261 | €0.004179310836 | €0.004172376779 | €0.004173917712 | €9,632 | €0 |
Apr 22, 2023 | €0.004172137871 | €0.004180661819 | €0.004169146026 | €0.004174672880 | €8,995 | €0 |
Apr 21, 2023 | €0.004173755749 | €0.004176938637 | €0.004162487835 | €0.004172070117 | €11,479 | €0 |
Apr 20, 2023 | €0.004171209821 | €0.004183462142 | €0.004170577928 | €0.004173775552 | €11,269 | €0 |
Apr 19, 2023 | €0.004177579779 | €0.004180165201 | €0.004164481414 | €0.004171200428 | €9,990 | €0 |
Apr 18, 2023 | €0.004177346579 | €0.004179737834 | €0.004174718868 | €0.004177507982 | €11,086 | €0 |
MCF Token prisstatistikk
Advanced chart
Technical analysis
Om MCF Token
Copy link to sectionRessurser
Copy link to sectionHva er MCF Token pris i dag?
Copy link to sectionMCF prisen er for øyeblikket €0.00. Prisen på MCF Token er +0.04% de siste 30 dagene. Du kan bruke live MCF Token-diagrammet for å spore MCF/NOK-prisen i sanntid ovenfor, eller sammenligne MCF Token-verdien i dag med tidligere ytelse ved å bruke MCF Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MCF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MCF, av en total maksimal forsyning på 998,810,575.00 MCF.
Hvor kan jeg kjøpe MCF Token?
Copy link to sectionDu kan kjøpe MCF Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MCF Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MCF Token på?
Copy link to sectionDen enkleste måten å investere i MCF Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MCF Token