Meblox Protocol (MEB)
Meblox Protocol (MEB)
Pris på Meblox Protocol er €0.00, en -0.02% endring i løpet av de siste 7 dagene. Lær mer om Meblox Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000550514786 |
24h Lav | €0.000550514786 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Meblox Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MEB | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
USDT/MEB | €0.88 | - | - | 441 | Nylig | Ingen data funnet | Ingen data funnet |
Meblox Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 22, 2024 | €0.000550514786 | €0.000550514786 | €0.000550514786 | €0.000550514786 | €0 | €0 |
May 31, 2024 | €0.000759844556 | €0.000759844556 | €0.000759844556 | €0.000759844556 | €0 | €0 |
May 24, 2024 | €0.000762156771 | €0.000762156771 | €0.000761784218 | €0.000761784218 | €2 | €0 |
May 18, 2024 | €0.000762799257 | €0.000762799257 | €0.000762359465 | €0.000762359465 | €3 | €0 |
May 16, 2024 | €0.000765954101 | €0.000765954101 | €0.000762232264 | €0.000762232264 | €86 | €0 |
May 5, 2024 | €0.000765472009 | €0.000765662734 | €0.000765472009 | €0.000765662734 | €0 | €0 |
Apr 28, 2024 | €0.000766587164 | €0.000766778298 | €0.000766587164 | €0.000766778298 | €0 | €0 |
Apr 27, 2024 | €0.000766868107 | €0.000766868107 | €0.000766587164 | €0.000766587164 | €0 | €0 |
Apr 24, 2024 | €0.000767322858 | €0.000767322858 | €0.000766846048 | €0.000766846048 | €5 | €0 |
Apr 9, 2024 | €0.000766241338 | €0.000766500986 | €0.000766099781 | €0.000766099781 | €1 | €0 |
Apr 7, 2024 | €0.000766422632 | €0.000766422632 | €0.000766422632 | €0.000766422632 | €0 | €0 |
Mar 26, 2024 | €0.000776734565 | €0.000776734565 | €0.000776106890 | €0.000776106890 | €6 | €0 |
Mar 23, 2024 | €0.000775724736 | €0.000776075105 | €0.000775724736 | €0.000776075105 | €10 | €0 |
Mar 22, 2024 | €0.000790133376 | €0.000790133376 | €0.000775724736 | €0.000775724736 | €454 | €0 |
Mar 6, 2024 | €0.000796196435 | €0.000796196435 | €0.000796196435 | €0.000796196435 | €0 | €0 |
Mar 3, 2024 | €0.000796196435 | €0.000796196435 | €0.000796196435 | €0.000796196435 | €0 | €0 |
Mar 2, 2024 | €0.000808666879 | €0.000808666879 | €0.000796196435 | €0.000796196435 | €356 | €0 |
Mar 1, 2024 | €0.000808666879 | €0.000808666879 | €0.000808666879 | €0.000808666879 | €0 | €0 |
Feb 22, 2024 | €0.000808717490 | €0.000808717490 | €0.000808063222 | €0.000808203286 | €25 | €0 |
Feb 18, 2024 | €0.000808770471 | €0.000808770471 | €0.000808184509 | €0.000808184509 | €20 | €0 |
Feb 5, 2024 | €0.000809769046 | €0.000809769046 | €0.000809769046 | €0.000809769046 | €0 | €0 |
Feb 4, 2024 | €0.000809769046 | €0.000809769046 | €0.000809769046 | €0.000809769046 | €0 | €0 |
Feb 3, 2024 | €0.000809850539 | €0.000809850539 | €0.000809769046 | €0.000809769046 | €5 | €0 |
Jan 26, 2024 | €0.000808688878 | €0.000809825691 | €0.000808688878 | €0.000809825691 | €6 | €0 |
Jan 19, 2024 | €0.000810650842 | €0.000810650842 | €0.000810650842 | €0.000810650842 | €0 | €0 |
Jan 10, 2024 | €0.000809139798 | €0.000809139798 | €0.000809001871 | €0.000809001871 | €5 | €0 |
Jan 8, 2024 | €0.000812266636 | €0.000812266636 | €0.000812266636 | €0.000812266636 | €0 | €0 |
Jan 1, 2024 | €0.000811711448 | €0.000811711448 | €0.000811711448 | €0.000811711448 | €0 | €0 |
Dec 29, 2023 | €0.000809686453 | €0.000809686453 | €0.000809686453 | €0.000809686453 | €0 | €0 |
Dec 22, 2023 | €0.000799578405 | €0.000799578405 | €0.000799578405 | €0.000799578405 | €0 | €0 |
Dec 15, 2023 | €0.000789417570 | €0.000797101887 | €0.000789417570 | €0.000796521421 | €186 | €0 |
Dec 13, 2023 | €0.000789918646 | €0.000790421276 | €0.000789291348 | €0.000790091166 | €6 | €0 |
Dec 3, 2023 | €0.000945490140 | €0.000945693134 | €0.000944828004 | €0.000945379858 | €0 | €0 |
Dec 1, 2023 | €0.000945529144 | €0.000945566112 | €0.000945529144 | €0.000945542178 | €0 | €0 |
Nov 17, 2023 | €0.000950319940 | €0.000950822031 | €0.000950195052 | €0.000950702371 | €0 | €0 |
Nov 8, 2023 | €0.000970976813 | €0.000970976813 | €0.000970665209 | €0.000970976813 | €0 | €0 |
Nov 5, 2023 | €0.000978446587 | €0.000978475217 | €0.000978175620 | €0.000978175620 | €0 | €0 |
Oct 21, 2023 | €0.001046071291 | €0.001049901066 | €0.001045909858 | €0.001049620293 | €96 | €0 |
Oct 19, 2023 | €0.001045348433 | €0.001046371063 | €0.001045129582 | €0.001045931907 | €27 | €0 |
Oct 3, 2023 | €0.001103648879 | €0.001103815774 | €0.001103018213 | €0.001103321741 | €0 | €0 |
Oct 2, 2023 | €0.001104596371 | €0.001156383181 | €0.001103407679 | €0.001103469899 | €297 | €0 |
Sep 30, 2023 | €0.001108096897 | €0.001108123230 | €0.001108096897 | €0.001108123230 | €0 | €0 |
Sep 28, 2023 | €0.001109834682 | €0.001111183752 | €0.001109187736 | €0.001110269338 | €6 | €0 |
Sep 24, 2023 | €0.001128213524 | €0.001128213524 | €0.001119115250 | €0.001119405221 | €324 | €0 |
Sep 20, 2023 | €0.001136807559 | €0.001136807559 | €0.001136791012 | €0.001136791012 | €0 | €0 |
Sep 9, 2023 | €0.001167953672 | €0.001168589639 | €0.001129093420 | €0.001129160027 | €1,048 | €0 |
Sep 4, 2023 | €0.001217732186 | €0.001217823357 | €0.001217078918 | €0.001217227247 | €0 | €0 |
Sep 3, 2023 | €0.001225759238 | €0.001225759238 | €0.001217408785 | €0.001217787579 | €161 | €0 |
Sep 2, 2023 | €0.001233636626 | €0.001234150097 | €0.001225250322 | €0.001225835039 | €277 | €0 |
Sep 1, 2023 | €0.001233508109 | €0.001234149661 | €0.001232711349 | €0.001233590464 | €20 | €0 |
Aug 31, 2023 | €0.001235341542 | €0.001235891799 | €0.001233255622 | €0.001233424243 | €68 | €0 |
Aug 30, 2023 | €0.001235341542 | €0.001235341542 | €0.001235341542 | €0.001235341542 | €0 | €0 |
Aug 29, 2023 | €0.001238073001 | €0.001238119031 | €0.001234193127 | €0.001235284165 | €101 | €0 |
Aug 28, 2023 | €0.001238926641 | €0.001239121878 | €0.001237851661 | €0.001238167036 | €17 | €0 |
Aug 27, 2023 | €0.001238949343 | €0.001238949343 | €0.001238926641 | €0.001238926641 | €0 | €0 |
Aug 26, 2023 | €0.001248988236 | €0.001249541723 | €0.001238599778 | €0.001238977099 | €201 | €0 |
Aug 25, 2023 | €0.001260778537 | €0.001260778537 | €0.001248678817 | €0.001248988236 | €388 | €0 |
Aug 24, 2023 | €0.001260871909 | €0.001260871909 | €0.001260778537 | €0.001260778537 | €0 | €0 |
Aug 23, 2023 | €0.001260587032 | €0.001261489904 | €0.001260113561 | €0.001260836594 | €7 | €0 |
Aug 22, 2023 | €0.001261363234 | €0.001261481349 | €0.001260438136 | €0.001260444762 | €9 | €0 |
Aug 21, 2023 | €0.001261627226 | €0.001262476795 | €0.001260848154 | €0.001261302736 | €4 | €0 |
Aug 20, 2023 | €0.001263894536 | €0.001263944410 | €0.001261337023 | €0.001261665960 | €65 | €0 |
Aug 19, 2023 | €0.001274095694 | €0.001274414210 | €0.001263504715 | €0.001263833808 | €282 | €0 |
Aug 18, 2023 | €0.001276275296 | €0.001276705735 | €0.001273218000 | €0.001273849898 | €41 | €0 |
Aug 17, 2023 | €0.001274846036 | €0.001276673668 | €0.001273604633 | €0.001276131675 | €14 | €0 |
Aug 16, 2023 | €0.001280222040 | €0.001280222040 | €0.001274682318 | €0.001274888322 | €158 | €0 |
Aug 15, 2023 | €0.001280976775 | €0.001281104830 | €0.001280126516 | €0.001280222040 | €0 | €0 |
Aug 14, 2023 | €0.001281557356 | €0.001281851441 | €0.001280171277 | €0.001281193500 | €6 | €0 |
Aug 13, 2023 | €0.001285498136 | €0.001285498136 | €0.001281076608 | €0.001281612731 | €114 | €0 |
Aug 12, 2023 | €0.001284962268 | €0.001286060845 | €0.001284962268 | €0.001285498136 | €0 | €0 |
Aug 11, 2023 | €0.001285935741 | €0.001285935741 | €0.001284673371 | €0.001285018831 | €10 | €0 |
Aug 10, 2023 | €0.001285935741 | €0.001285935741 | €0.001285935741 | €0.001285935741 | €0 | €0 |
Aug 9, 2023 | €0.001284997279 | €0.001287092398 | €0.001284997279 | €0.001285940480 | €17 | €0 |
Aug 8, 2023 | €0.001284997279 | €0.001284997279 | €0.001284997279 | €0.001284997279 | €0 | €0 |
Aug 7, 2023 | €0.001285279813 | €0.001285903844 | €0.001284487071 | €0.001284997279 | €0 | €0 |
Aug 6, 2023 | €0.001286403208 | €0.001287112292 | €0.001284950802 | €0.001285311906 | €14 | €0 |
Aug 5, 2023 | €0.001288798316 | €0.001288798316 | €0.001285830390 | €0.001286470818 | €79 | €0 |
Aug 4, 2023 | €0.001306797212 | €0.001307276727 | €0.001288603756 | €0.001288751199 | €625 | €0 |
Aug 3, 2023 | €0.001339595599 | €0.001340517964 | €0.001305648021 | €0.001306808083 | €1,701 | €0 |
Aug 2, 2023 | €0.001349116244 | €0.001349116244 | €0.001338972204 | €0.001339686106 | €278 | €0 |
Aug 1, 2023 | €0.001352280488 | €0.001353182001 | €0.001348399690 | €0.001349421708 | €70 | €0 |
Jul 31, 2023 | €0.001354560737 | €0.001356534487 | €0.001349951100 | €0.001352457196 | €66 | €0 |
Jul 30, 2023 | €0.001357756617 | €0.001357756617 | €0.001354520598 | €0.001354746171 | €75 | €0 |
Jul 29, 2023 | €0.001357756617 | €0.001357756617 | €0.001357756617 | €0.001357756617 | €0 | €0 |
Jul 28, 2023 | €0.001357411195 | €0.001358436374 | €0.001356650955 | €0.001357888469 | €1 | €0 |
Jul 27, 2023 | €0.001357664374 | €0.001358396777 | €0.001356838284 | €0.001357375866 | €3 | €0 |
Jul 26, 2023 | €0.001360870967 | €0.001361631413 | €0.001356915194 | €0.001357669576 | €85 | €0 |
Jul 25, 2023 | €0.001361518627 | €0.001362659884 | €0.001360091489 | €0.001360922884 | €15 | €0 |
Jul 24, 2023 | €0.001361091081 | €0.001362487593 | €0.001360658231 | €0.001361518627 | €0 | €0 |
Jul 23, 2023 | €0.001404313979 | €0.001405260884 | €0.001289982766 | €0.001361268525 | €7,739 | €0 |
Jul 22, 2023 | €0.001405121826 | €0.001405597759 | €0.001404045090 | €0.001404383351 | €14 | €0 |
Jul 21, 2023 | €0.001405379470 | €0.001406639912 | €0.001403481029 | €0.001405380073 | €11 | €0 |
Jul 20, 2023 | €0.001409843979 | €0.001410397979 | €0.001403670357 | €0.001405520875 | €135 | €0 |
Jul 19, 2023 | €0.001412817656 | €0.001412817656 | €0.001406485001 | €0.001409601802 | €93 | €0 |
Jul 18, 2023 | €0.001431759446 | €0.001432697611 | €0.001412138609 | €0.001412892543 | €686 | €0 |
Jul 17, 2023 | €0.001438677559 | €0.001440211785 | €0.001431094649 | €0.001431609983 | €208 | €0 |
Jul 16, 2023 | €0.001442676961 | €0.001444258369 | €0.001437548438 | €0.001438468433 | €180 | €0 |
Jul 15, 2023 | €0.001432442989 | €0.001443593198 | €0.001427174572 | €0.001442472274 | €560 | €0 |
Jul 14, 2023 | €0.001458094990 | €0.001459056420 | €0.001431247310 | €0.001432421058 | €731 | €0 |
Jul 13, 2023 | €0.001463714301 | €0.001465596450 | €0.001457220905 | €0.001458045132 | €193 | €0 |
Meblox Protocol prisstatistikk
Advanced chart
Technical analysis
Om Meblox Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Meblox Protocol pris i dag?
Copy link to sectionMEB prisen er for øyeblikket €0.00. Prisen på Meblox Protocol er -27.77% de siste 30 dagene. Du kan bruke live Meblox Protocol-diagrammet for å spore MEB/NOK-prisen i sanntid ovenfor, eller sammenligne Meblox Protocol-verdien i dag med tidligere ytelse ved å bruke Meblox Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MEB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MEB, av en total maksimal forsyning på 1,000,000,000.00 MEB.
Hvor kan jeg kjøpe Meblox Protocol?
Copy link to sectionDu kan kjøpe Meblox Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Meblox Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Meblox Protocol på?
Copy link to sectionDen enkleste måten å investere i Meblox Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Meblox Protocol