Medamon (MON)
Medamon (MON)
Pris på Medamon er €0.00, en +13.57% endring i løpet av de siste 7 dagene. Lær mer om Medamon prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000131305069 |
---|---|
24h Høy | €0.001543347663 |
24h Lav | €0.001317369733 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Medamon markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.000980218876 | - | - | 823 | Nylig |
2 |
![]() |
MON/USDT | €0.34 | €0.47 | €2.67 | 0 | Nylig |
3 |
![]() |
MON/USDT | €0.001011962694 | €145.07 | €140.30 | 1,036 | Nylig |
4 |
![]() |
MON/USDT | €0.001091546282 | - | - | 612 | Nylig |
5 |
![]() |
MON/USDT | €0.001493734218 | - | - | 1,805 | Nylig |
6 |
![]() |
MON/KRW | €0.001173528448 | €6.75 | €13.29 | 5,660 | Nylig | Ingen data funnet | Ingen data funnet |
Medamon prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05950 | €0.06126 | €0.05692 | €0.05709 | €3,858,746 | €13,498,016 |
Jan 20, 2025 | €0.07351 | €0.07380 | €0.06099 | €0.06127 | €4,849,628 | €14,509,220 |
Jan 16, 2025 | €0.09220 | €0.09318 | €0.08381 | €0.08433 | €3,502,533 | €19,960,449 |
Jan 15, 2025 | €0.08014 | €0.09220 | €0.07548 | €0.09214 | €2,959,466 | €21,821,139 |
Jan 8, 2025 | €0.10943 | €0.11128 | €0.09758 | €0.10056 | €3,588,251 | €23,760,092 |
Jan 7, 2025 | €0.11799 | €0.12253 | €0.10832 | €0.10943 | €3,549,834 | €25,855,578 |
Jan 6, 2025 | €0.10982 | €0.12372 | €0.10829 | €0.11789 | €3,062,316 | €27,849,801 |
Dec 30, 2024 | €0.09581 | €0.10204 | €0.09421 | €0.09839 | €3,923,902 | €23,218,356 |
Dec 18, 2024 | €0.11228 | €0.11669 | €0.10387 | €0.10387 | €4,895,834 | €22,058,622 |
Dec 4, 2024 | €0.11526 | €0.12353 | €0.10908 | €0.11017 | €6,279,068 | €23,353,989 |
Nov 26, 2024 | €0.08918 | €0.09306 | €0.08144 | €0.08907 | €4,529,838 | €18,269,373 |
Nov 24, 2024 | €0.08361 | €0.09621 | €0.08237 | €0.08977 | €4,079,970 | €18,412,746 |
Nov 23, 2024 | €0.08217 | €0.08770 | €0.08059 | €0.08361 | €4,158,547 | €17,149,218 |
Nov 20, 2024 | €0.08457 | €0.08467 | €0.07659 | €0.07746 | €4,127,984 | €15,886,616 |
Nov 11, 2024 | €0.09898 | €0.10883 | €0.09521 | €0.09606 | €5,560,473 | €19,701,352 |
Nov 4, 2024 | €0.08558 | €0.09033 | €0.08024 | €0.08285 | €7,561,438 | €15,030,247 |
Nov 2, 2024 | €0.09016 | €0.09088 | €0.08618 | €0.08815 | €2,830,750 | €15,992,395 |
Oct 4, 2024 | €0.10382 | €0.10756 | €0.10119 | €0.10570 | €3,727,785 | €19,175,877 |
Jul 22, 2024 | €0.18959 | €0.19031 | €0.17565 | €0.18490 | €6,037,404 | €21,278,249 |
Jul 17, 2024 | €0.18762 | €0.19504 | €0.18067 | €0.18153 | €9,238,036 | €20,888,419 |
Jul 10, 2024 | €0.17646 | €0.18313 | €0.17380 | €0.17910 | €8,442,956 | €20,605,396 |
Jun 1, 2024 | €0.001377875400 | €0.001507439419 | €0.001317369734 | €0.001506991954 | €3,361 | €0 |
May 30, 2024 | €0.001403008959 | €0.001544115639 | €0.001232685137 | €0.001325040488 | €5,958 | €0 |
May 23, 2024 | €0.001306705550 | €0.001310382962 | €0.001238579016 | €0.001239987112 | €825 | €0 |
May 15, 2024 | €0.001438520245 | €0.001439765872 | €0.001417331774 | €0.001417644870 | €157 | €0 |
May 5, 2024 | €0.001667855037 | €0.001785044082 | €0.001451369391 | €0.001480861299 | €757 | €0 |
May 1, 2024 | €0.001408971777 | €0.001674388040 | €0.001350983995 | €0.001578295710 | €727 | €0 |
Apr 30, 2024 | €0.001616873666 | €0.001628422309 | €0.001408714655 | €0.001409100533 | €640 | €0 |
Apr 25, 2024 | €0.001697828140 | €0.001717143370 | €0.001578463906 | €0.001623295933 | €1,110 | €0 |
Apr 24, 2024 | €0.001593929303 | €0.001746634075 | €0.001587434975 | €0.001697828140 | €613 | €0 |
Apr 17, 2024 | €0.001422133835 | €0.001572441567 | €0.001420773056 | €0.001426841891 | €1,046 | €0 |
Apr 9, 2024 | €0.001869077724 | €0.001870555232 | €0.001502842389 | €0.001833935533 | €1,087 | €0 |
Apr 7, 2024 | €0.001762063965 | €0.001984261328 | €0.001631042937 | €0.001808950450 | €717 | €0 |
Apr 4, 2024 | €0.001553758670 | €0.001738308509 | €0.001553565826 | €0.001589181759 | €858 | €0 |
Apr 3, 2024 | €0.001784966020 | €0.001804932023 | €0.001512086215 | €0.001553851331 | €2,234 | €0 |
Mar 29, 2024 | €0.002025450390 | €0.002369284121 | €0.001805697555 | €0.001841620604 | €15,936 | €0 |
Mar 17, 2024 | €0.002173011601 | €0.002658841687 | €0.002152099997 | €0.002373974045 | €1,195 | €0 |
Mar 11, 2024 | €0.002529127756 | €0.002637663982 | €0.002161707843 | €0.002519635552 | €6,922 | €0 |
Mar 3, 2024 | €0.001584134952 | €0.001705657635 | €0.001511041195 | €0.001566328754 | €2,955 | €0 |
Mar 1, 2024 | €0.001633748359 | €0.001717883846 | €0.001598732811 | €0.001704871788 | €913 | €0 |
Feb 23, 2024 | €0.001549755067 | €0.001619181690 | €0.001493810959 | €0.001503129307 | €2,649 | €0 |
Feb 22, 2024 | €0.001547213157 | €0.001624783499 | €0.001537723154 | €0.001549755067 | €1,192 | €0 |
Feb 20, 2024 | €0.001603704429 | €0.001720727205 | €0.001580753414 | €0.001673711698 | €3,029 | €0 |
Feb 11, 2024 | €0.002126009573 | €0.002126806560 | €0.001713280952 | €0.001754195062 | €1,664 | €0 |
Feb 2, 2024 | €0.001411815619 | €0.001494208469 | €0.001317249592 | €0.001341428186 | €725 | €0 |
Jan 27, 2024 | €0.001462871550 | €0.001622838084 | €0.001360258931 | €0.001403314677 | €1,210 | €0 |
Jan 26, 2024 | €0.001388559924 | €0.001494342083 | €0.001388229611 | €0.001462749937 | €546 | €0 |
Jan 23, 2024 | €0.001374193959 | €0.001414650342 | €0.001144804127 | €0.001238852874 | €1,621 | €0 |
Jan 21, 2024 | €0.001713772379 | €0.001740267283 | €0.001494464672 | €0.001668283303 | €2,344 | €0 |
Jan 16, 2024 | €0.001956896083 | €0.001997190306 | €0.001803920756 | €0.001868362582 | €2,392 | €0 |
Jan 10, 2024 | €0.001990331283 | €0.002434004101 | €0.001582684847 | €0.001855035224 | €5,706 | €0 |
Jan 9, 2024 | €0.002108246712 | €0.002196408283 | €0.001938593300 | €0.001990068478 | €3,160 | €0 |
Jan 8, 2024 | €0.002158235840 | €0.002163672406 | €0.001916795659 | €0.002108407916 | €2,141 | €0 |
Jan 6, 2024 | €0.002205472256 | €0.002368693448 | €0.002066921340 | €0.002345925469 | €2,942 | €0 |
Dec 28, 2023 | €0.001581059505 | €0.001890950077 | €0.001406153590 | €0.001721937092 | €9,307 | €0 |
Dec 18, 2023 | €0.001948355809 | €0.001948804876 | €0.001580575450 | €0.001823805546 | €7,349 | €0 |
Dec 16, 2023 | €0.001670698392 | €0.002634398779 | €0.001491568125 | €0.001955328398 | €19,574 | €0 |
Dec 13, 2023 | €0.001843104173 | €0.002108287029 | €0.001605744164 | €0.001620654763 | €6,910 | €0 |
Dec 12, 2023 | €0.001977859302 | €0.002460233909 | €0.001440970188 | €0.001843065969 | €20,942 | €0 |
Dec 5, 2023 | €0.001230786832 | €0.001403780422 | €0.000967273524 | €0.001061487925 | €6,624 | €0 |
Dec 3, 2023 | €0.001402860446 | €0.001492374929 | €0.001175979900 | €0.001361702302 | €16,437 | €0 |
Nov 26, 2023 | €0.000737440980 | €0.000791116548 | €0.000715359722 | €0.000738160160 | €2,560 | €0 |
Nov 23, 2023 | €0.000781284266 | €0.000889589463 | €0.000615094079 | €0.000710858176 | €8,873 | €0 |
Nov 21, 2023 | €0.000888726747 | €0.000889537753 | €0.000777303676 | €0.000780736853 | €980 | €0 |
Nov 19, 2023 | €0.000780652835 | €0.000879172145 | €0.000773751961 | €0.000796249049 | €1,864 | €0 |
Nov 12, 2023 | €0.000824900168 | €0.000865787495 | €0.000795177102 | €0.000855117163 | €845 | €0 |
Nov 10, 2023 | €0.000796146850 | €0.000878205845 | €0.000780458305 | €0.000821656047 | €3,111 | €0 |
Nov 8, 2023 | €0.000793836362 | €0.000878936986 | €0.000793743308 | €0.000804182778 | €566 | €0 |
Nov 4, 2023 | €0.000818689302 | €0.000844273066 | €0.000801608537 | €0.000821276454 | €346 | €0 |
Nov 3, 2023 | €0.000778636597 | €0.000842319533 | €0.000778276327 | €0.000818661980 | €1,109 | €0 |
Nov 2, 2023 | €0.000799173510 | €0.000844769596 | €0.000778546605 | €0.000778659391 | €721 | €0 |
Oct 31, 2023 | €0.000874700830 | €0.000874774851 | €0.000783112004 | €0.000819256207 | €497 | €0 |
Oct 29, 2023 | €0.000830491952 | €0.000830764099 | €0.000777766391 | €0.000789317558 | €275 | €0 |
Oct 28, 2023 | €0.000831481539 | €0.000832636751 | €0.000765458313 | €0.000830477324 | €319 | €0 |
Oct 27, 2023 | €0.000791738145 | €0.000833576038 | €0.000786368392 | €0.000831478805 | €407 | €0 |
Oct 25, 2023 | €0.000782121665 | €0.000815110541 | €0.000765187212 | €0.000807743556 | €663 | €0 |
Oct 24, 2023 | €0.000795683439 | €0.000870467126 | €0.000746824362 | €0.000782094805 | €3,397 | €0 |
Oct 23, 2023 | €0.000885316230 | €0.000885878547 | €0.000792752214 | €0.000795584693 | €173 | €0 |
Oct 22, 2023 | €0.000784918653 | €0.000885343384 | €0.000784874542 | €0.000885116258 | €663 | €0 |
Oct 21, 2023 | €0.000858006996 | €0.000872082107 | €0.000784876449 | €0.000784937065 | €673 | €0 |
Oct 20, 2023 | €0.000836057073 | €0.000901382704 | €0.000785108417 | €0.000858062707 | €1,036 | €0 |
Oct 19, 2023 | €0.000846380017 | €0.000896737136 | €0.000780323478 | €0.000836051898 | €503 | €0 |
Oct 18, 2023 | €0.000864889918 | €0.000867807598 | €0.000845561700 | €0.000846373771 | €178 | €0 |
Oct 17, 2023 | €0.000901116832 | €0.000901512672 | €0.000845715475 | €0.000864890330 | €331 | €0 |
Oct 16, 2023 | €0.000897318574 | €0.000902163939 | €0.000858221127 | €0.000901151276 | €561 | €0 |
Oct 15, 2023 | €0.000848818425 | €0.000897507577 | €0.000830253090 | €0.000897297363 | €82 | €0 |
Oct 14, 2023 | €0.000856755618 | €0.001028259324 | €0.000848796243 | €0.000848804103 | €458 | €0 |
Oct 13, 2023 | €0.000862539506 | €0.000863159145 | €0.000779775195 | €0.000856755045 | €1,616 | €0 |
Oct 12, 2023 | €0.000861767955 | €0.000903438886 | €0.000861215537 | €0.000862565411 | €237 | €0 |
Oct 11, 2023 | €0.000872593646 | €0.000929097573 | €0.000845150833 | €0.000861829728 | €371 | €0 |
Oct 7, 2023 | €0.000885196897 | €0.001072654152 | €0.000885073888 | €0.000953795667 | €2,349 | €0 |
Oct 5, 2023 | €0.000915030840 | €0.000975912656 | €0.000879522278 | €0.000975213842 | €267 | €0 |
Oct 4, 2023 | €0.001030648073 | €0.001142105777 | €0.000904838694 | €0.000915004671 | €1,512 | €0 |
Oct 1, 2023 | €0.000902555478 | €0.000902821590 | €0.000881465996 | €0.000892734992 | €38 | €0 |
Sep 28, 2023 | €0.000900933858 | €0.001069575363 | €0.000825987246 | €0.000912924445 | €1,927 | €0 |
Sep 26, 2023 | €0.000873977408 | €0.000887313279 | €0.000807976293 | €0.000843139870 | €372 | €0 |
Sep 24, 2023 | €0.000882272383 | €0.000923058544 | €0.000878689901 | €0.000922541548 | €201 | €0 |
Sep 23, 2023 | €0.000884898462 | €0.000885101847 | €0.000874134843 | €0.000882279437 | €204 | €0 |
Sep 21, 2023 | €0.000931492834 | €0.000931635653 | €0.000871215978 | €0.000871577688 | €110 | €0 |
Sep 19, 2023 | €0.000939435903 | €0.000939852320 | €0.000865534022 | €0.000871059416 | €234 | €0 |
Medamon prisstatistikk
Advanced chart
Technical analysis
Om Medamon
Copy link to sectionRessurser
Copy link to sectionHva er Medamon pris i dag?
Copy link to sectionMON prisen er for øyeblikket €0.00. Prisen på Medamon er +5.05% de siste 30 dagene. Du kan bruke live Medamon-diagrammet for å spore MON/NOK-prisen i sanntid ovenfor, eller sammenligne Medamon-verdien i dag med tidligere ytelse ved å bruke Medamon prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MON?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MON, av en total maksimal forsyning på 0.00 MON.
Hvor kan jeg kjøpe Medamon?
Copy link to sectionDu kan kjøpe Medamon på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Medamon forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Medamon på?
Copy link to sectionDen enkleste måten å investere i Medamon på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Medamon