Megatech (MGT)
Megatech (MGT)
Pris på Megatech er €0.00, en -2.62% endring i løpet av de siste 7 dagene. Lær mer om Megatech prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000729069 |
---|---|
24h Høy | €0.000726411975 |
24h Lav | €0.000725071205 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 5B |
Megatech markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGT/USDT | €0.000726013538 | - | - | 100 | Nylig |
2 |
![]() |
MGT/USDT | €0.003409644522 | €141.17 | €5.30 | 184,178 | Nylig |
3 |
![]() |
MGT/USDT | €0.003485713710 | €109.02 | €5.34 | 113,128 | Nylig | Ingen data funnet | Ingen data funnet |
Megatech prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.007260506566 | €0.007284159682 | €0.007232213817 | €0.007281451204 | €53,061 | €0 |
Jan 22, 2025 | €0.008071075882 | €0.01020 | €0.006971511672 | €0.007989877002 | €311,892 | €0 |
Jan 20, 2025 | €0.008573091739 | €0.009545455662 | €0.007338906170 | €0.007950498839 | €95,310 | €0 |
Jan 13, 2025 | €0.009566847938 | €0.009631157303 | €0.009466876757 | €0.009473916004 | €25,988 | €0 |
Jan 9, 2025 | €0.01026 | €0.01027 | €0.009213212000 | €0.009230271849 | €51,273 | €0 |
Jan 5, 2025 | €0.01132 | €0.01133 | €0.01066 | €0.01067 | €82,464 | €0 |
Dec 15, 2024 | €0.01781 | €0.01939 | €0.01774 | €0.01889 | €457,167 | €0 |
Dec 7, 2024 | €0.03197 | €0.03216 | €0.02946 | €0.02967 | €570,930 | €0 |
Dec 3, 2024 | €0.03291 | €0.03673 | €0.03184 | €0.03315 | €2,820,262 | €0 |
Dec 1, 2024 | €0.03967 | €0.04331 | €0.03845 | €0.04014 | €2,076,928 | €0 |
Nov 28, 2024 | €0.05426 | €0.08688 | €0.03927 | €0.04197 | €5,509,879 | €0 |
Jul 20, 2024 | €0.000725313532 | €0.000726411975 | €0.000725071206 | €0.000725986249 | €88 | €0 |
Jul 7, 2024 | €0.000788141602 | €0.000788583285 | €0.000786896806 | €0.000787041515 | €21 | €0 |
Jun 13, 2024 | €0.000823039766 | €0.000824267472 | €0.000805404169 | €0.000823746109 | €55,344 | €0 |
May 31, 2024 | €0.000831822440 | €0.000832114623 | €0.000791781764 | €0.000812799683 | €12,275 | €0 |
Apr 27, 2024 | €0.000879272973 | €0.000879774420 | €0.000878772246 | €0.000879265097 | €0 | €0 |
Apr 17, 2024 | €0.000806832834 | €0.000828703772 | €0.000806590733 | €0.000811020183 | €32,326 | €0 |
Apr 10, 2024 | €0.000906375715 | €0.000906943161 | €0.000802232149 | €0.000820569514 | €29,454 | €0 |
Apr 9, 2024 | €0.000808256438 | €0.000907134828 | €0.000808137902 | €0.000906375715 | €11,437 | €0 |
Apr 7, 2024 | €0.000823392168 | €0.000872705582 | €0.000823182569 | €0.000872399289 | €30 | €0 |
Apr 1, 2024 | €0.000812853884 | €0.000812853884 | €0.000790626404 | €0.000791061233 | €348 | €0 |
Mar 6, 2024 | €0.000817228695 | €0.000847909696 | €0.000792722996 | €0.000816642790 | €20,167 | €0 |
Mar 5, 2024 | €0.000809525242 | €0.000819613652 | €0.000808170180 | €0.000817228695 | €44,105 | €0 |
Mar 3, 2024 | €0.000804506739 | €0.000804758332 | €0.000799610383 | €0.000799949253 | €277 | €0 |
Mar 2, 2024 | €0.000807999345 | €0.000808059878 | €0.000800642502 | €0.000804506739 | €98 | €0 |
Feb 23, 2024 | €0.000811330984 | €0.000811854134 | €0.000799345641 | €0.000810016809 | €68,392 | €0 |
Feb 22, 2024 | €0.000813635896 | €0.000813710625 | €0.000799979145 | €0.000811330984 | €35,492 | €0 |
Feb 18, 2024 | €0.000837533373 | €0.000841269741 | €0.000808192557 | €0.000840813322 | €226 | €0 |
Feb 16, 2024 | €0.000839878076 | €0.000902011007 | €0.000816299399 | €0.000881032900 | €16,988 | €0 |
Feb 14, 2024 | €0.000804378877 | €0.000924137681 | €0.000804215775 | €0.000871501344 | €53,505 | €0 |
Feb 13, 2024 | €0.000804860206 | €0.000842126109 | €0.000803922795 | €0.000804378877 | €48,131 | €0 |
Feb 6, 2024 | €0.000847668081 | €0.000864793931 | €0.000803056143 | €0.000845985604 | €60,770 | €0 |
Feb 5, 2024 | €0.000873899740 | €0.000874153474 | €0.000803206460 | €0.000847668081 | €64,430 | €0 |
Feb 4, 2024 | €0.000874915722 | €0.000875182108 | €0.000803534802 | €0.000873899740 | €39 | €0 |
Feb 3, 2024 | €0.000868732213 | €0.000875064949 | €0.000821945200 | €0.000874915722 | €197 | €0 |
Feb 2, 2024 | €0.000826663793 | €0.000917891938 | €0.000803417695 | €0.000868732213 | €25,713 | €0 |
Feb 1, 2024 | €0.000878067246 | €0.000922579130 | €0.000807721420 | €0.000826663793 | €29,275 | €0 |
Jan 31, 2024 | €0.000922551775 | €0.000923960031 | €0.000877947368 | €0.000878067246 | €50,048 | €0 |
Jan 25, 2024 | €0.000935462760 | €0.000966647175 | €0.000877983940 | €0.000878271272 | €11,328 | €0 |
Jan 24, 2024 | €0.001023795839 | €0.001043787603 | €0.000932611688 | €0.000935462760 | €55,942 | €0 |
Jan 23, 2024 | €0.000988082138 | €0.001033545124 | €0.000965241280 | €0.001023795839 | €10,057 | €0 |
Jan 21, 2024 | €0.001000033021 | €0.001000508578 | €0.000965772001 | €0.000965848228 | €1,787 | €0 |
Jan 14, 2024 | €0.000971656247 | €0.001089727204 | €0.000970556011 | €0.001088811880 | €1,392 | €0 |
Jan 11, 2024 | €0.001055375322 | €0.001080120314 | €0.001055103422 | €0.001078989239 | €92,837 | €0 |
Jan 8, 2024 | €0.001072518247 | €0.001125156493 | €0.001059512547 | €0.001096401181 | €120,235 | €0 |
Jan 5, 2024 | €0.001065880846 | €0.001137450596 | €0.001065613879 | €0.001124638152 | €57,257 | €0 |
Jan 3, 2024 | €0.001168178144 | €0.001168608560 | €0.001115626477 | €0.001137585844 | €53,675 | €0 |
Jan 2, 2024 | €0.001143415614 | €0.001168824992 | €0.001142807588 | €0.001168177319 | €83,825 | €0 |
Jan 1, 2024 | €0.001142016165 | €0.001167945898 | €0.001141680929 | €0.001143415614 | €913 | €0 |
Dec 31, 2023 | €0.001145138458 | €0.001168922146 | €0.001141366564 | €0.001142070803 | €61,480 | €0 |
Dec 30, 2023 | €0.001168985182 | €0.001171203435 | €0.001142449364 | €0.001145138458 | €3,634 | €0 |
Dec 28, 2023 | €0.001193266659 | €0.001243693217 | €0.001192483791 | €0.001210935404 | €63,329 | €0 |
Dec 13, 2023 | €0.001229907456 | €0.001230531907 | €0.001173569901 | €0.001174183711 | €93,912 | €0 |
Dec 8, 2023 | €0.001231388564 | €0.001278689182 | €0.001212233007 | €0.001212767485 | €52,412 | €0 |
Dec 7, 2023 | €0.001267083114 | €0.001274462735 | €0.001223387054 | €0.001231427596 | €100,953 | €0 |
Dec 5, 2023 | €0.001287889718 | €0.001289531101 | €0.001207329402 | €0.001286439009 | €94,193 | €0 |
Dec 4, 2023 | €0.001240460511 | €0.001294592952 | €0.001212267112 | €0.001287901903 | €88,592 | €0 |
Dec 3, 2023 | €0.001196298914 | €0.001318473692 | €0.001174454829 | €0.001240466872 | €5,241 | €0 |
Dec 1, 2023 | €0.001219725075 | €0.001220149582 | €0.001178320949 | €0.001210206888 | €96,629 | €0 |
Nov 30, 2023 | €0.001161125330 | €0.001233863186 | €0.001160588648 | €0.001219705232 | €120,848 | €0 |
Nov 24, 2023 | €0.001363750552 | €0.001447281629 | €0.001345349938 | €0.001444355795 | €93,579 | €0 |
Nov 23, 2023 | €0.001506323096 | €0.001506863219 | €0.001361071743 | €0.001363722977 | €98,593 | €0 |
Nov 20, 2023 | €0.001228741993 | €0.001553000699 | €0.001228549645 | €0.001329172539 | €117,370 | €0 |
Nov 19, 2023 | €0.001146364072 | €0.001258212212 | €0.001142654117 | €0.001228649194 | €10,002 | €0 |
Nov 18, 2023 | €0.001162843999 | €0.001163120950 | €0.001146307146 | €0.001146404263 | €146 | €0 |
Nov 17, 2023 | €0.001155504856 | €0.001169959826 | €0.001153913186 | €0.001162981508 | €93,040 | €0 |
Nov 15, 2023 | €0.001142587108 | €0.001170065075 | €0.001142056950 | €0.001158465801 | €91,066 | €0 |
Nov 14, 2023 | €0.001166433255 | €0.001206907667 | €0.001142302983 | €0.001142628082 | €78,142 | €0 |
Nov 13, 2023 | €0.001169770058 | €0.001186850441 | €0.001151332381 | €0.001166306101 | €129,447 | €0 |
Nov 12, 2023 | €0.001184201732 | €0.001185008039 | €0.001156265779 | €0.001169744032 | €34,236 | €0 |
Nov 11, 2023 | €0.001168791248 | €0.001184839929 | €0.001165754159 | €0.001184208046 | €14 | €0 |
Nov 10, 2023 | €0.001195977773 | €0.001210867937 | €0.001167834591 | €0.001168772772 | €74,501 | €0 |
Nov 8, 2023 | €0.001196468758 | €0.001214757064 | €0.001162769690 | €0.001194409176 | €114,004 | €0 |
Oct 9, 2023 | €0.001149039943 | €0.001167388923 | €0.001144185197 | €0.001148402542 | €87,345 | €0 |
Oct 7, 2023 | €0.001194620241 | €0.001195503177 | €0.001151556669 | €0.001170927031 | €53,016 | €0 |
Oct 6, 2023 | €0.001179074845 | €0.001203406976 | €0.001152851750 | €0.001194602911 | €92,019 | €0 |
Oct 5, 2023 | €0.001193671355 | €0.001205079430 | €0.001150920215 | €0.001179042321 | €113,493 | €0 |
Sep 29, 2023 | €0.001255627762 | €0.001259682043 | €0.001154439469 | €0.001195105238 | €46,821 | €0 |
Sep 28, 2023 | €0.001328570105 | €0.001331049050 | €0.001190361262 | €0.001255600608 | €76,269 | €0 |
Sep 24, 2023 | €0.001290015796 | €0.001290350048 | €0.001231983523 | €0.001232691231 | €10,779 | €0 |
Sep 18, 2023 | €0.001436135903 | €0.001582760812 | €0.001389265756 | €0.001440334423 | €128,290 | €0 |
Sep 16, 2023 | €0.001442198785 | €0.001513469537 | €0.001368199933 | €0.001428328834 | €92,549 | €0 |
Sep 15, 2023 | €0.001411361858 | €0.001526347099 | €0.001368076071 | €0.001442267315 | €92,236 | €0 |
Sep 14, 2023 | €0.001401806228 | €0.001558806530 | €0.001371646554 | €0.001411384957 | €94,253 | €0 |
Sep 8, 2023 | €0.001506471752 | €0.001574147689 | €0.001414777510 | €0.001489809312 | €102,898 | €0 |
Sep 7, 2023 | €0.001552807280 | €0.001668579961 | €0.001467239374 | €0.001506418470 | €71,482 | €0 |
Sep 6, 2023 | €0.001828716125 | €0.001879243633 | €0.001552039682 | €0.001552778277 | €106,940 | €0 |
Sep 5, 2023 | €0.001702179800 | €0.001964505388 | €0.001580485818 | €0.001828658487 | €142,622 | €0 |
Sep 4, 2023 | €0.002026160981 | €0.002087968456 | €0.001670166268 | €0.001702161351 | €153,783 | €0 |
Sep 3, 2023 | €0.001847134220 | €0.002415549228 | €0.001846847669 | €0.002026198072 | €96,971 | €0 |
Sep 2, 2023 | €0.002249568898 | €0.002544221390 | €0.001846542381 | €0.001847125059 | €87,808 | €0 |
Sep 1, 2023 | €0.002738752716 | €0.002739701899 | €0.001933804754 | €0.002249550972 | €113,937 | €0 |
Aug 31, 2023 | €0.002639788717 | €0.002825368181 | €0.002460858350 | €0.002738695932 | €75,423 | €0 |
Aug 30, 2023 | €0.002470851153 | €0.002907725397 | €0.002469646125 | €0.002639824388 | €89,742 | €0 |
Aug 29, 2023 | €0.002631566790 | €0.002721245824 | €0.002461103505 | €0.002471019748 | €99,013 | €0 |
Aug 28, 2023 | €0.003555359198 | €0.003556695941 | €0.002468917106 | €0.002631623523 | €112,528 | €0 |
Aug 27, 2023 | €0.003485854952 | €0.003556308086 | €0.002959812555 | €0.003555310985 | €101,590 | €0 |
Aug 26, 2023 | €0.003490807148 | €0.003551901112 | €0.002838952974 | €0.003485929992 | €99,399 | €0 |
Aug 25, 2023 | €0.003408836591 | €0.003587997739 | €0.002635634098 | €0.003490809907 | €90,645 | €0 |
Aug 24, 2023 | €0.003505692962 | €0.003581063034 | €0.001757475093 | €0.003408939288 | €161,823 | €0 |
Megatech prisstatistikk
Advanced chart
Technical analysis
Om Megatech
Copy link to sectionRessurser
Copy link to sectionHva er Megatech pris i dag?
Copy link to sectionMGT prisen er for øyeblikket €0.00. Prisen på Megatech er -11.00% de siste 30 dagene. Du kan bruke live Megatech-diagrammet for å spore MGT/NOK-prisen i sanntid ovenfor, eller sammenligne Megatech-verdien i dag med tidligere ytelse ved å bruke Megatech prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MGT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MGT, av en total maksimal forsyning på 5,000,000,000.00 MGT.
Hvor kan jeg kjøpe Megatech?
Copy link to sectionDu kan kjøpe Megatech på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Megatech forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Megatech på?
Copy link to sectionDen enkleste måten å investere i Megatech på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Megatech