Meme AI (MEMEAI)
Meme AI (MEMEAI)
Pris på Meme AI er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Meme AI prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Meme AI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEMEAI/WBNB | €2.00 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Meme AI prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000699126561 | €0.000717501278 | €0.000686627903 | €0.000715860411 | €224,580 | €521,178 |
Jan 28, 2025 | €0.000715009083 | €0.000737988510 | €0.000692531043 | €0.000699126561 | €218,226 | €508,995 |
Jan 27, 2025 | €0.000744607303 | €0.000744698520 | €0.000703091789 | €0.000715009083 | €237,878 | €520,558 |
Jan 25, 2025 | €0.000711890138 | €0.000717669315 | €0.000658870734 | €0.000707893690 | €224,523 | €515,378 |
Jan 23, 2025 | €0.000731386633 | €0.000732617062 | €0.000687565349 | €0.000706617073 | €218,101 | €514,448 |
Jan 7, 2025 | €0.001194568621 | €0.001225808470 | €0.001106003811 | €0.001112816804 | €296,648 | €810,179 |
Jan 5, 2025 | €0.001162187367 | €0.001191331424 | €0.001112273634 | €0.001153630679 | €239,911 | €839,894 |
Jan 4, 2025 | €0.001211391113 | €0.001211630117 | €0.001143479447 | €0.001162187367 | €226,451 | €846,123 |
Jan 3, 2025 | €0.001285461439 | €0.001323201548 | €0.001184375757 | €0.001211391113 | €237,380 | €881,946 |
Dec 28, 2024 | €0.001259585586 | €0.001287214632 | €0.001248641252 | €0.001264777577 | €228,026 | €920,813 |
Dec 15, 2024 | €0.001621159972 | €0.001625895090 | €0.001549468946 | €0.001567186574 | €256,138 | €1,140,980 |
Dec 9, 2024 | €0.002019529336 | €0.002028004574 | €0.001696094109 | €0.001721115972 | €250,648 | €1,253,048 |
Dec 4, 2024 | €0.002135104206 | €0.002248319713 | €0.001850135414 | €0.002214246893 | €275,155 | €1,612,069 |
Dec 3, 2024 | €0.002172861702 | €0.002443146023 | €0.002025196195 | €0.002135104206 | €264,839 | €1,554,449 |
Nov 27, 2024 | €0.002464797867 | €0.002649514033 | €0.002416537201 | €0.002626406126 | €274,246 | €1,912,139 |
Nov 25, 2024 | €0.002131896026 | €0.003034803203 | €0.002048867409 | €0.002872053892 | €334,990 | €2,090,981 |
Nov 24, 2024 | €0.002110066877 | €0.002304193104 | €0.002039343251 | €0.002131896026 | €246,665 | €1,552,114 |
Nov 19, 2024 | €0.001572598581 | €0.003194436010 | €0.001572598165 | €0.002760773392 | €398,058 | €2,009,964 |
Nov 15, 2024 | €0.001266953920 | €0.001355907875 | €0.001035096661 | €0.001211731592 | €198,051 | €882,194 |
Nov 10, 2024 | €0.001662239534 | €0.001827974534 | €0.001549694614 | €0.001599095630 | €148,753 | €1,164,212 |
Oct 27, 2024 | €0.001527139827 | €0.001592971143 | €0.001272030072 | €0.001481541440 | €129,913 | €1,078,627 |
Oct 14, 2024 | €0.002121673467 | €0.002290603859 | €0.002077418491 | €0.002238837350 | €126,332 | €1,629,971 |
Sep 18, 2024 | €0.001331335127 | €0.001617690437 | €0.001299321229 | €0.001615463815 | €277,049 | €1,176,128 |
Apr 24, 2024 | €0.004507287180 | €0.005731273354 | €0.004507287180 | €0.004576216541 | €1,846,987 | €3,331,686 |
Aug 8, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 7, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 6, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 5, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 4, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 3, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 2, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 1, 2023 | €1.95 | €2.00 | €1.95 | €2.00 | €1 | €0 |
Jul 31, 2023 | €1.93 | €1.97 | €1.93 | €1.95 | €2 | €0 |
Jul 30, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 29, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 28, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 27, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 26, 2023 | €1.93 | €1.94 | €1.91 | €1.93 | €2 | €0 |
Jul 25, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 24, 2023 | €1.96 | €1.96 | €1.91 | €1.93 | €4 | €0 |
Jul 23, 2023 | €1.95 | €1.96 | €1.94 | €1.96 | €0 | €0 |
Jul 22, 2023 | €1.97 | €1.97 | €1.94 | €1.95 | €10 | €0 |
Jul 21, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Jul 20, 2023 | €1.95 | €1.98 | €1.95 | €1.97 | €0 | €0 |
Jul 19, 2023 | €1.96 | €1.96 | €1.94 | €1.95 | €6 | €0 |
Jul 18, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 17, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 16, 2023 | €1.99 | €2.03 | €1.96 | €1.96 | €68 | €0 |
Jul 15, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 14, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 13, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 12, 2023 | €1.96 | €2.04 | €1.96 | €1.99 | €61 | €0 |
Jul 11, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 10, 2023 | €1.89 | €1.97 | €1.88 | €1.96 | €0 | €0 |
Jul 9, 2023 | €1.91 | €1.92 | €1.89 | €1.89 | €1 | €0 |
Jul 8, 2023 | €1.86 | €2.25 | €1.86 | €1.91 | €2,822 | €0 |
Jul 7, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jul 6, 2023 | €1.94 | €1.95 | €1.85 | €1.85 | €8 | €0 |
Jul 5, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jul 4, 2023 | €1.85 | €1.96 | €1.85 | €1.94 | €11 | €0 |
Jul 3, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jul 2, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jul 1, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 30, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 29, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 28, 2023 | €1.93 | €1.93 | €1.82 | €1.85 | €0 | €0 |
Jun 27, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jun 26, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jun 25, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Jun 24, 2023 | €1.96 | €1.96 | €1.86 | €1.90 | €10 | €0 |
Jun 23, 2023 | €1.94 | €1.96 | €1.93 | €1.96 | €0 | €0 |
Jun 22, 2023 | €2.00 | €2.00 | €1.93 | €1.94 | €0 | €0 |
Jun 21, 2023 | €1.99 | €2.04 | €1.97 | €2.00 | €59 | €0 |
Jun 20, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 19, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 18, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 17, 2023 | €1.94 | €2.02 | €1.93 | €1.99 | €0 | €0 |
Jun 16, 2023 | €1.92 | €1.97 | €1.89 | €1.94 | €12 | €0 |
Jun 15, 2023 | €2.02 | €2.02 | €1.87 | €1.92 | €17 | €0 |
Jun 14, 2023 | €1.98 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jun 13, 2023 | €1.90 | €2.00 | €1.90 | €1.98 | €8 | €0 |
Jun 12, 2023 | €1.92 | €1.94 | €1.80 | €1.90 | €0 | €0 |
Jun 11, 2023 | €1.95 | €1.95 | €1.91 | €1.92 | €3 | €0 |
Jun 10, 2023 | €2.16 | €2.16 | €1.89 | €1.95 | €14 | €0 |
Jun 9, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jun 8, 2023 | €2.11 | €2.16 | €2.09 | €2.16 | €0 | €0 |
Jun 7, 2023 | €2.29 | €2.29 | €2.08 | €2.11 | €0 | €0 |
Jun 6, 2023 | €2.25 | €2.32 | €2.23 | €2.29 | €1 | €0 |
Jun 5, 2023 | €2.48 | €2.48 | €2.22 | €2.25 | €9 | €0 |
Jun 4, 2023 | €2.50 | €2.50 | €2.48 | €2.48 | €2 | €0 |
Jun 3, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jun 2, 2023 | €2.48 | €2.51 | €2.47 | €2.50 | €0 | €0 |
Jun 1, 2023 | €2.55 | €2.55 | €2.48 | €2.48 | €46 | €0 |
May 31, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
May 30, 2023 | €2.57 | €2.57 | €2.54 | €2.55 | €11 | €0 |
May 29, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
May 28, 2023 | €2.49 | €2.57 | €2.49 | €2.57 | €27 | €0 |
May 27, 2023 | €2.50 | €2.50 | €2.48 | €2.49 | €0 | €0 |
May 26, 2023 | €2.49 | €2.51 | €2.49 | €2.50 | €44 | €0 |
May 25, 2023 | €2.51 | €2.51 | €2.48 | €2.49 | €6 | €0 |
Meme AI prisstatistikk
Advanced chart
Technical analysis
Om Meme AI
Copy link to sectionRessurser
Copy link to sectionHva er Meme AI pris i dag?
Copy link to sectionMEMEAI prisen er for øyeblikket €0.00. Prisen på Meme AI er 0.00% de siste 30 dagene. Du kan bruke live Meme AI-diagrammet for å spore MEMEAI/NOK-prisen i sanntid ovenfor, eller sammenligne Meme AI-verdien i dag med tidligere ytelse ved å bruke Meme AI prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MEMEAI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MEMEAI, av en total maksimal forsyning på 1,000,000,000.00 MEMEAI.
Hvor kan jeg kjøpe Meme AI?
Copy link to sectionDu kan kjøpe Meme AI på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Meme AI forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Meme AI på?
Copy link to sectionDen enkleste måten å investere i Meme AI på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Meme AI