Mercor Finance (MRCR)
Mercor Finance (MRCR)
Pris på Mercor Finance er €0.00, en -49.80% endring i løpet av de siste 7 dagene. Lær mer om Mercor Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000729267389 |
24h Lav | €0.000729267389 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Mercor Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRCR/WBNB | €0.001452681851 | - | - | 7 | Nylig |
2 |
![]() |
MRCR/BNB | €0.001371799204 | €1.27 | €142.22 | 10,520 | Nylig |
3 |
![]() |
MRCR/BUSD | €0.000729270056 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Mercor Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 9, 2023 | €0.000729267390 | €0.000729267390 | €0.000729267390 | €0.000729267390 | €0 | €0 |
Oct 6, 2023 | €0.000729267390 | €0.000729267390 | €0.000729267390 | €0.000729267390 | €0 | €0 |
Oct 4, 2023 | €0.001452682465 | €0.001452682465 | €0.000729195147 | €0.000729491846 | €0 | €0 |
Oct 2, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 13, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 10, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 8, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 6, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 5, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 4, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 3, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 2, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Sep 1, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 31, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 30, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 29, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 28, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 27, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 26, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 25, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 24, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 23, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 22, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 21, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 20, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 19, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 18, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Aug 17, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 8, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 7, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 6, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 5, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 4, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 3, 2023 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0.001452682465 | €0 | €0 |
Jul 2, 2023 | €0.001463611854 | €0.001465967960 | €0.001437777897 | €0.001452682465 | €0 | €0 |
Jul 1, 2023 | €0.001422804712 | €0.001463611854 | €0.001422804712 | €0.001463611854 | €7 | €0 |
Jun 30, 2023 | €0.001438099189 | €0.001484735061 | €0.001376354028 | €0.001422804712 | €472 | €0 |
Jun 29, 2023 | €0.001538752082 | €0.001538752082 | €0.001435823734 | €0.001438099189 | €366 | €0 |
Jun 28, 2023 | €0.001571604782 | €0.001571808288 | €0.001530624755 | €0.001538752082 | €0 | €0 |
Jun 27, 2023 | €0.001762246320 | €0.001762246320 | €0.001486693702 | €0.001571460353 | €4,072 | €0 |
Jun 26, 2023 | €0.001769378402 | €0.001771629002 | €0.001734785897 | €0.001762246320 | €0 | €0 |
Jun 25, 2023 | €0.001766501874 | €0.001771497594 | €0.001757247175 | €0.001769491173 | €4 | €0 |
Jun 24, 2023 | €0.001851780541 | €0.001855761193 | €0.001728822110 | €0.001766492653 | €188 | €0 |
Jun 23, 2023 | €0.001825940124 | €0.001871919836 | €0.001787109285 | €0.001851923470 | €1,234 | €0 |
Jun 22, 2023 | €0.001906969325 | €0.001965703317 | €0.001818498530 | €0.001825340071 | €184 | €0 |
Jun 21, 2023 | €0.001902108640 | €0.001918489406 | €0.001895245638 | €0.001907413728 | €0 | €0 |
Jun 20, 2023 | €0.001787499328 | €0.001983046914 | €0.001787459754 | €0.001902073300 | €3,743 | €0 |
Jun 19, 2023 | €0.001489134455 | €0.001946187154 | €0.001475946860 | €0.001786894188 | €9,854 | €0 |
Jun 18, 2023 | €0.001436872509 | €0.001493794467 | €0.001436872509 | €0.001489134455 | €813 | €0 |
Jun 17, 2023 | €0.001436872509 | €0.001436872509 | €0.001436872509 | €0.001436872509 | €0 | €0 |
Jun 16, 2023 | €0.001416510866 | €0.001461675916 | €0.001397074146 | €0.001436886281 | €41 | €0 |
Jun 15, 2023 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0 | €0 |
Jun 14, 2023 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0 | €0 |
Jun 13, 2023 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0.001416510866 | €0 | €0 |
Jun 12, 2023 | €0.001426772375 | €0.001445841676 | €0.001339692700 | €0.001416510866 | €0 | €0 |
Jun 11, 2023 | €0.001496119211 | €0.001550822162 | €0.001420966486 | €0.001427834555 | €1,720 | €0 |
Jun 10, 2023 | €0.001524584702 | €0.001615617684 | €0.001363375270 | €0.001496129572 | €0 | €0 |
Jun 9, 2023 | €0.001627639395 | €0.001643458348 | €0.001507312697 | €0.001524686705 | €0 | €0 |
Jun 8, 2023 | €0.001566454608 | €0.001666087679 | €0.001499864128 | €0.001627625165 | €0 | €0 |
Jun 7, 2023 | €0.001700851494 | €0.001701208226 | €0.001543391536 | €0.001566564456 | €0 | €0 |
Jun 6, 2023 | €0.001640872811 | €0.001725784597 | €0.001629988065 | €0.001701084977 | €231 | €0 |
Jun 5, 2023 | €0.001811204060 | €0.001811204060 | €0.001616788655 | €0.001640991571 | €11 | €0 |
Jun 4, 2023 | €0.001891123513 | €0.001894875452 | €0.001760325141 | €0.001811350743 | €23 | €0 |
Jun 3, 2023 | €0.001892186579 | €0.001893221811 | €0.001752666193 | €0.001891133827 | €0 | €0 |
Jun 2, 2023 | €0.001747617431 | €0.001899050838 | €0.001744750769 | €0.001892124237 | €0 | €0 |
Jun 1, 2023 | €0.001825426330 | €0.001876531537 | €0.001744163250 | €0.001747632238 | €0 | €0 |
May 31, 2023 | €0.001854949993 | €0.001855495840 | €0.001750629457 | €0.001825616827 | €4 | €0 |
May 30, 2023 | €0.001787695614 | €0.001924769843 | €0.001782928758 | €0.001854932869 | €5 | €0 |
May 29, 2023 | €0.001808451117 | €0.001946524456 | €0.001781276677 | €0.001787677579 | €0 | €0 |
May 28, 2023 | €0.001886579496 | €0.001922025873 | €0.001769145947 | €0.001808367118 | €0 | €0 |
May 27, 2023 | €0.001883451201 | €0.001894647549 | €0.001751004700 | €0.001886647254 | €0 | €0 |
May 26, 2023 | €0.001812683956 | €0.001897890139 | €0.001740530281 | €0.001883398656 | €0 | €0 |
May 25, 2023 | €0.001881474005 | €0.001887997302 | €0.001755420841 | €0.001812823436 | €10 | €0 |
May 24, 2023 | €0.001909483106 | €0.001909673655 | €0.001869280988 | €0.001881307330 | €1,465 | €0 |
May 23, 2023 | €0.001833420298 | €0.001920938268 | €0.001783876269 | €0.001909404441 | €0 | €0 |
May 22, 2023 | €0.001807270893 | €0.001942020470 | €0.001800873544 | €0.001833750132 | €289 | €0 |
May 21, 2023 | €0.001828268574 | €0.001966166839 | €0.001797575524 | €0.001807172163 | €0 | €0 |
May 20, 2023 | €0.001879946595 | €0.001958465591 | €0.001818782391 | €0.001828329432 | €0 | €0 |
May 19, 2023 | €0.001841204068 | €0.001899094789 | €0.001832669951 | €0.001879819866 | €601 | €0 |
May 18, 2023 | €0.001809903675 | €0.001875037488 | €0.001808432240 | €0.001841101617 | €38 | €0 |
May 17, 2023 | €0.001859306252 | €0.001935945617 | €0.001775630641 | €0.001809859337 | €0 | €0 |
May 16, 2023 | €0.001811040094 | €0.001941264192 | €0.001787698472 | €0.001859087138 | €7 | €0 |
May 15, 2023 | €0.001864278158 | €0.001888008137 | €0.001806238140 | €0.001810962306 | €0 | €0 |
May 14, 2023 | €0.001928155872 | €0.001931108357 | €0.001793477993 | €0.001864278158 | €4 | €0 |
May 13, 2023 | €0.001782281260 | €0.001934683662 | €0.001776501926 | €0.001928139956 | €0 | €0 |
May 12, 2023 | €0.001892378482 | €0.001907143840 | €0.001748137040 | €0.001782101189 | €0 | €0 |
May 11, 2023 | €0.001951507971 | €0.001951507971 | €0.001766406645 | €0.001892420417 | €0 | €0 |
May 10, 2023 | €0.001801137241 | €0.001963122743 | €0.001787169023 | €0.001951432482 | €0 | €0 |
May 9, 2023 | €0.001888167113 | €0.001947361738 | €0.001793438027 | €0.001801225228 | €0 | €0 |
May 8, 2023 | €0.001955869201 | €0.001961977928 | €0.001850274207 | €0.001887970818 | €186 | €0 |
May 7, 2023 | €0.001914385781 | €0.002056775533 | €0.001898117035 | €0.001955559278 | €24 | €0 |
May 6, 2023 | €0.001995329994 | €0.002055212481 | €0.001889070981 | €0.001914481040 | €0 | €0 |
May 5, 2023 | €0.001913263411 | €0.002066186596 | €0.001908828025 | €0.001995200666 | €2 | €0 |
May 4, 2023 | €0.002047305622 | €0.002064821047 | €0.001908848897 | €0.001913209988 | €0 | €0 |
May 3, 2023 | €0.001964097132 | €0.002062644028 | €0.001898067485 | €0.002047362967 | €0 | €0 |
May 2, 2023 | €0.001939483335 | €0.002067758913 | €0.001917377051 | €0.001963840559 | €1 | €0 |
May 1, 2023 | €0.002060763562 | €0.002146647670 | €0.001925869401 | €0.001939495305 | €0 | €0 |
Apr 30, 2023 | €0.002037038197 | €0.002062102404 | €0.001894739935 | €0.002061549496 | €13 | €0 |
Apr 29, 2023 | €0.001924598855 | €0.002047724061 | €0.001897359032 | €0.002037215829 | €0 | €0 |
Apr 28, 2023 | €0.002081421971 | €0.002081421971 | €0.001895340815 | €0.001924662760 | €0 | €0 |
Mercor Finance prisstatistikk
Advanced chart
Technical analysis
Om Mercor Finance
Copy link to sectionRessurser
Copy link to sectionHva er Mercor Finance pris i dag?
Copy link to sectionMRCR prisen er for øyeblikket €0.00. Prisen på Mercor Finance er -49.80% de siste 30 dagene. Du kan bruke live Mercor Finance-diagrammet for å spore MRCR/NOK-prisen i sanntid ovenfor, eller sammenligne Mercor Finance-verdien i dag med tidligere ytelse ved å bruke Mercor Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MRCR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MRCR, av en total maksimal forsyning på 100,000,000.00 MRCR.
Hvor kan jeg kjøpe Mercor Finance?
Copy link to sectionDu kan kjøpe Mercor Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Mercor Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Mercor Finance på?
Copy link to sectionDen enkleste måten å investere i Mercor Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Mercor Finance