MetaFinance (MF1)
MetaFinance (MF1)
Pris på MetaFinance er , en 0.00% endring i løpet av de siste 7 dagene. Lær mer om MetaFinance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
MetaFinance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MF1/USDT | €0.007027138512 | - | - | 95 | Nylig |
2 |
![]() |
MF1/USDT | €0.008687806416 | - | - | 0 | Nylig |
3 |
![]() |
MF1/USDT | €0.007024872240 | - | - | 37,308 | Nylig |
4 |
![]() |
MF/USDT | €0.13 | €23.28 | €44.64 | 18,574 | Nylig |
5 |
![]() |
MF/USDT | €0.008684732016 | - | - | 0 | Nylig |
6 |
![]() |
MF/USDT | €0.007023941136 | - | - | 39,329 | Nylig |
7 |
![]() |
MF/USDT | €0.01 | - | - | 4,711 | Nylig |
8 |
![]() |
MF/USDT | €0.14 | €12.29 | €19.67 | 16,364 | Nylig |
9 |
![]() |
MF/USDT | €0.01 | - | - | 9,144 | Nylig |
10 |
![]() |
MF/USDT | €0.14 | €12.29 | €19.67 | 16,364 | Nylig | Ingen data funnet | Ingen data funnet |
MetaFinance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Aug 24, 2023 | €0.02211 | €0.02214 | €0.02175 | €0.02209 | €19,535 | €0 |
Aug 23, 2023 | €0.02176 | €0.02298 | €0.02173 | €0.02212 | €22,090 | €0 |
Aug 22, 2023 | €0.02199 | €0.02209 | €0.02166 | €0.02177 | €23,905 | €0 |
Aug 21, 2023 | €0.02188 | €0.02204 | €0.02164 | €0.02199 | €17,172 | €0 |
Aug 20, 2023 | €0.02265 | €0.02276 | €0.02167 | €0.02188 | €19,548 | €0 |
Aug 19, 2023 | €0.02335 | €0.02358 | €0.02236 | €0.02265 | €11,991 | €0 |
Aug 18, 2023 | €0.02318 | €0.02358 | €0.02295 | €0.02335 | €24,546 | €0 |
Aug 17, 2023 | €0.02319 | €0.02367 | €0.02252 | €0.02319 | €24,046 | €0 |
Aug 16, 2023 | €0.02319 | €0.02356 | €0.02313 | €0.02319 | €24,309 | €0 |
Aug 13, 2023 | €0.02359 | €0.02379 | €0.02315 | €0.02340 | €22,739 | €0 |
Aug 6, 2023 | €0.13076 | €0.13250 | €0.12899 | €0.13241 | €14,701 | €0 |
Aug 5, 2023 | €0.13070 | €0.13428 | €0.12891 | €0.13075 | €17,014 | €0 |
Aug 4, 2023 | €0.01332 | €0.13085 | €0.01332 | €0.13070 | €5,525 | €0 |
Aug 3, 2023 | €0.01332 | €0.01332 | €0.01332 | €0.01332 | €14,393 | €0 |
Aug 2, 2023 | €0.007024832252 | €0.01334 | €0.007018927952 | €0.01332 | €8,995 | €0 |
Aug 1, 2023 | €0.006150742919 | €0.007035999094 | €0.006142733688 | €0.007025302215 | €33,700 | €0 |
Jul 31, 2023 | €0.006150044329 | €0.006152240160 | €0.006145772023 | €0.006150600645 | €30,238 | €0 |
Jul 30, 2023 | €0.007886709458 | €0.007890484267 | €0.005420262275 | €0.006150194417 | €33,515 | €0 |
Jul 29, 2023 | €0.008105420051 | €0.008107855209 | €0.007838388997 | €0.007886652265 | €36,063 | €0 |
Jul 28, 2023 | €0.007052047272 | €0.008108235341 | €0.007049843080 | €0.008105689133 | €34,095 | €0 |
Jul 27, 2023 | €0.007906412384 | €0.007910541482 | €0.007049349171 | €0.007052439361 | €38,279 | €0 |
Jul 26, 2023 | €0.007905725616 | €0.007912988497 | €0.007902927860 | €0.007906500233 | €34,916 | €0 |
Jul 25, 2023 | €0.009664810760 | €0.009668499838 | €0.007903196542 | €0.007905509213 | €31,619 | €0 |
Jul 24, 2023 | €0.01090 | €0.01090 | €0.008014591651 | €0.009664711835 | €28,670 | €0 |
Jul 23, 2023 | €0.01545 | €0.02472 | €0.009436338711 | €0.01090 | €4,866 | €0 |
Jul 22, 2023 | €0.01390 | €0.01548 | €0.01389 | €0.01545 | €1,369 | €0 |
Jul 21, 2023 | €0.01390 | €0.01391 | €0.01388 | €0.01391 | €17,896 | €0 |
Jul 20, 2023 | €0.01478 | €0.01562 | €0.01389 | €0.01390 | €19,917 | €0 |
Jul 19, 2023 | €0.01018 | €0.01479 | €0.009663541949 | €0.01478 | €35,814 | €0 |
Jul 18, 2023 | €0.01230 | €0.01230 | €0.008732769281 | €0.01018 | €608 | €0 |
Jul 17, 2023 | €0.01231 | €0.01231 | €0.01229 | €0.01230 | €27 | €0 |
Jul 16, 2023 | €0.01318 | €0.01319 | €0.01054 | €0.01231 | €37 | €0 |
Jul 15, 2023 | €0.01407 | €0.01407 | €0.01318 | €0.01318 | €3 | €0 |
Jul 14, 2023 | €0.01495 | €0.01495 | €0.01054 | €0.01407 | €187 | €0 |
Jul 13, 2023 | €0.01230 | €0.01496 | €0.01054 | €0.01495 | €304 | €0 |
Jul 12, 2023 | €0.01054 | €0.01231 | €0.01054 | €0.01230 | €68 | €0 |
Jul 11, 2023 | €0.01318 | €0.01318 | €0.01054 | €0.01054 | €2 | €0 |
Jul 10, 2023 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €0 | €0 |
Jul 9, 2023 | €0.01318 | €0.01319 | €0.01318 | €0.01318 | €0 | €0 |
Jul 8, 2023 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €47 | €0 |
Jul 7, 2023 | €0.01405 | €0.01582 | €0.008783753649 | €0.01318 | €917 | €0 |
Jul 6, 2023 | €0.01178 | €0.01406 | €0.009879936054 | €0.01405 | €1,196 | €0 |
Jul 5, 2023 | €0.01406 | €0.01534 | €0.01178 | €0.01178 | €30 | €0 |
Jul 4, 2023 | €0.01405 | €0.01407 | €0.01405 | €0.01406 | €0 | €0 |
Jul 3, 2023 | €0.01405 | €0.01407 | €0.01405 | €0.01406 | €5 | €0 |
Jul 2, 2023 | €0.01405 | €0.01407 | €0.01402 | €0.01405 | €0 | €0 |
Jul 1, 2023 | €0.01406 | €0.01406 | €0.01404 | €0.01405 | €0 | €0 |
Jun 30, 2023 | €0.01405 | €0.01408 | €0.01399 | €0.01406 | €4 | €0 |
Jun 29, 2023 | €0.01281 | €0.01406 | €0.01054 | €0.01405 | €476 | €0 |
Jun 28, 2023 | €0.01281 | €0.01282 | €0.01279 | €0.01281 | €0 | €0 |
Jun 27, 2023 | €0.01230 | €0.01282 | €0.01228 | €0.01281 | €0 | €0 |
Jun 26, 2023 | €0.01230 | €0.01231 | €0.01227 | €0.01230 | €184 | €0 |
Jun 25, 2023 | €0.01230 | €0.01231 | €0.01229 | €0.01230 | €0 | €0 |
Jun 24, 2023 | €0.01494 | €0.01495 | €0.01230 | €0.01230 | €7 | €0 |
Jun 23, 2023 | €0.01494 | €0.01496 | €0.01493 | €0.01494 | €0 | €0 |
Jun 22, 2023 | €0.01405 | €0.01495 | €0.01404 | €0.01494 | €13 | €0 |
Jun 21, 2023 | €0.01318 | €0.01408 | €0.01317 | €0.01406 | €28 | €0 |
Jun 20, 2023 | €0.01317 | €0.01321 | €0.01317 | €0.01318 | €0 | €0 |
Jun 19, 2023 | €0.01230 | €0.01319 | €0.01229 | €0.01317 | €31 | €0 |
Jun 18, 2023 | €0.01229 | €0.01230 | €0.01226 | €0.01229 | €12 | €0 |
Jun 17, 2023 | €0.01492 | €0.01493 | €0.01141 | €0.01229 | €593 | €0 |
Jun 16, 2023 | €0.01580 | €0.01580 | €0.01331 | €0.01492 | €194 | €0 |
Jun 15, 2023 | €0.01317 | €0.01581 | €0.01312 | €0.01580 | €4 | €0 |
Jun 14, 2023 | €0.01368 | €0.01446 | €0.01313 | €0.01317 | €770 | €0 |
Jun 13, 2023 | €0.01405 | €0.01410 | €0.01332 | €0.01368 | €84 | €0 |
Jun 12, 2023 | €0.01318 | €0.01407 | €0.01318 | €0.01405 | €11 | €0 |
Jun 11, 2023 | €0.01406 | €0.02633 | €0.01318 | €0.01318 | €35 | €0 |
Jun 10, 2023 | €0.01406 | €0.01409 | €0.01400 | €0.01406 | €5 | €0 |
Jun 9, 2023 | €0.01494 | €0.01670 | €0.01317 | €0.01405 | €154 | €0 |
Jun 8, 2023 | €0.01493 | €0.01494 | €0.01493 | €0.01494 | €7 | €0 |
Jun 7, 2023 | €0.01669 | €0.01758 | €0.01493 | €0.01493 | €86 | €0 |
Jun 6, 2023 | €0.02044 | €0.02047 | €0.01669 | €0.01669 | €5 | €0 |
Jun 5, 2023 | €0.01582 | €0.02044 | €0.01580 | €0.02044 | €29 | €0 |
Jun 4, 2023 | €0.01712 | €0.01757 | €0.01581 | €0.01582 | €7 | €0 |
Jun 3, 2023 | €0.01758 | €0.01758 | €0.01709 | €0.01712 | €61 | €0 |
Jun 2, 2023 | €0.01685 | €0.01889 | €0.01684 | €0.01758 | €28 | €0 |
Jun 1, 2023 | €0.01758 | €0.01933 | €0.01684 | €0.01685 | €392 | €0 |
May 31, 2023 | €0.02292 | €0.02405 | €0.01756 | €0.01758 | €0 | €0 |
May 30, 2023 | €0.02021 | €0.02293 | €0.01757 | €0.02292 | €10 | €0 |
May 29, 2023 | €0.02579 | €0.02581 | €0.02020 | €0.02021 | €0 | €0 |
May 28, 2023 | €0.02021 | €0.02581 | €0.02020 | €0.02578 | €6 | €0 |
May 27, 2023 | €0.02021 | €0.02022 | €0.02020 | €0.02022 | €209 | €0 |
May 26, 2023 | €0.02887 | €0.02890 | €0.01933 | €0.02021 | €779 | €0 |
May 25, 2023 | €0.03236 | €0.03238 | €0.02885 | €0.02887 | €62 | €0 |
May 24, 2023 | €0.06150 | €0.06738 | €0.01845 | €0.03236 | €3,829 | €0 |
May 23, 2023 | €0.04545 | €0.06717 | €0.04543 | €0.06150 | €446 | €0 |
May 22, 2023 | €0.06716 | €0.06717 | €0.04542 | €0.04545 | €0 | €0 |
May 21, 2023 | €0.02373 | €0.06719 | €0.02372 | €0.06717 | €13 | €0 |
May 20, 2023 | €0.02807 | €0.03379 | €0.02372 | €0.02373 | €13 | €0 |
May 19, 2023 | €0.04154 | €0.06741 | €0.02806 | €0.02806 | €894 | €0 |
May 18, 2023 | €0.02871 | €0.06465 | €0.02869 | €0.04154 | €0 | €0 |
May 17, 2023 | €0.02870 | €0.02898 | €0.02869 | €0.02871 | €1,712 | €0 |
May 16, 2023 | €0.02977 | €0.03612 | €0.02869 | €0.02870 | €2,815 | €0 |
May 15, 2023 | €0.03032 | €0.03035 | €0.02974 | €0.02976 | €1,079 | €0 |
May 14, 2023 | €0.03472 | €0.03547 | €0.02976 | €0.03032 | €220 | €0 |
May 13, 2023 | €0.03432 | €0.03551 | €0.03431 | €0.03472 | €1,249 | €0 |
May 12, 2023 | €0.03356 | €0.03848 | €0.03196 | €0.03432 | €2,226 | €0 |
May 11, 2023 | €0.02022 | €0.03362 | €0.02022 | €0.03356 | €1,449 | €0 |
May 10, 2023 | €0.02978 | €0.04087 | €0.02021 | €0.02022 | €75 | €0 |
May 9, 2023 | €0.04303 | €0.04307 | €0.01933 | €0.02978 | €424 | €0 |
MetaFinance prisstatistikk
Advanced chart
Technical analysis
Om MetaFinance
Copy link to sectionRessurser
Copy link to sectionHva er MetaFinance pris i dag?
Copy link to sectionMF1 prisen er for øyeblikket . Prisen på MetaFinance er 0.00% de siste 30 dagene. Du kan bruke live MetaFinance-diagrammet for å spore MF1/NOK-prisen i sanntid ovenfor, eller sammenligne MetaFinance-verdien i dag med tidligere ytelse ved å bruke MetaFinance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MF1?
Copy link to sectionDen sirkulerende forsyningen er MF1, av en total maksimal forsyning på MF1.
Hvor kan jeg kjøpe MetaFinance?
Copy link to sectionDu kan kjøpe MetaFinance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MetaFinance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MetaFinance på?
Copy link to sectionDen enkleste måten å investere i MetaFinance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MetaFinance