MetaSwap (MSC)
MetaSwap (MSC)
Pris på MetaSwap er €0.00, en +0.02% endring i løpet av de siste 7 dagene. Lær mer om MetaSwap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €3.64 |
24h Lav | €3.64 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
MetaSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MSC | €0.88 | - | - | 104 | Nylig |
2 |
![]() |
USDT/MSC | €0.88 | - | - | 0 | Nylig |
3 |
![]() |
USDT/MSC | €0.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
MetaSwap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €8.02 | €8.07 | €8.02 | €8.03 | €3 | €0 |
Jan 15, 2025 | €8.03 | €8.05 | €8.02 | €8.02 | €1 | €0 |
Jan 6, 2025 | €8.02 | €8.03 | €8.02 | €8.02 | €0 | €0 |
Dec 21, 2024 | €7.90 | €7.94 | €7.90 | €7.91 | €2 | €0 |
Dec 19, 2024 | €7.85 | €8.61 | €7.85 | €7.88 | €61 | €0 |
Dec 13, 2024 | €7.82 | €1.06 | €7.82 | €7.85 | €204 | €0 |
Dec 4, 2024 | €7.66 | €7.79 | €7.66 | €7.69 | €97 | €0 |
Dec 2, 2024 | €7.61 | €8.50 | €7.61 | €7.61 | €93 | €0 |
Nov 26, 2024 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
Nov 23, 2024 | €7.42 | €7.54 | €7.42 | €7.44 | €38 | €0 |
Nov 19, 2024 | €6.94 | €7.77 | €6.94 | €7.10 | €428 | €0 |
Nov 16, 2024 | €6.65 | €1.45 | €6.65 | €6.71 | €1,013 | €0 |
Oct 27, 2024 | €0.33856 | €0.33856 | €0.33751 | €0.33794 | €5,226 | €0 |
Oct 23, 2024 | €0.33492 | €0.33525 | €0.33381 | €0.33452 | €9,085 | €0 |
Oct 9, 2024 | €1.35 | €1.36 | €1.27 | €1.28 | €2,055,192 | €0 |
Sep 26, 2024 | €1.43 | €1.64 | €1.43 | €1.64 | €3,105,568 | €0 |
May 5, 2024 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Apr 26, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €160 | €0 |
Apr 24, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €2 | €0 |
Apr 18, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €8 | €0 |
Apr 9, 2024 | €3.65 | €3.65 | €3.64 | €3.64 | €118 | €0 |
Apr 7, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €8 | €0 |
Mar 31, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Mar 25, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €2 | €0 |
Mar 7, 2024 | €3.75 | €3.75 | €3.74 | €3.74 | €159 | €0 |
Mar 3, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Mar 2, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Feb 25, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €11 | €0 |
Feb 24, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €157 | €0 |
Feb 22, 2024 | €3.70 | €3.75 | €3.70 | €3.75 | €2,195 | €0 |
Feb 16, 2024 | €3.71 | €3.71 | €3.70 | €3.70 | €168 | €0 |
Feb 14, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 8, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €5 | €0 |
Feb 7, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 6, 2024 | €3.73 | €3.74 | €3.73 | €3.74 | €37 | €0 |
Jan 31, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 29, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 27, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €5 | €0 |
Jan 26, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €76 | €0 |
Jan 25, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €6 | €0 |
Jan 23, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 21, 2024 | €3.75 | €3.75 | €3.74 | €3.74 | €584 | €0 |
Jan 20, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Jan 19, 2024 | €3.80 | €3.80 | €3.75 | €3.75 | €2,171 | €0 |
Jan 18, 2024 | €3.73 | €3.80 | €3.73 | €3.80 | €3,056 | €0 |
Jan 17, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €229 | €0 |
Jan 16, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €7 | €0 |
Jan 15, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 13, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 12, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 10, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €63 | €0 |
Jan 8, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €3 | €0 |
Dec 28, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 26, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 25, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 22, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 20, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 13, 2023 | €3.75 | €3.76 | €3.75 | €3.75 | €9 | €0 |
Dec 4, 2023 | €3.78 | €3.78 | €3.77 | €3.78 | €46 | €0 |
Nov 15, 2023 | €3.90 | €3.90 | €3.89 | €3.90 | €0 | €0 |
Nov 8, 2023 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Oct 15, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €20 | €0 |
Oct 8, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Oct 7, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €1 | €0 |
Oct 5, 2023 | €4.03 | €4.03 | €4.03 | €4.03 | €31 | €0 |
Oct 4, 2023 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Sep 13, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €12 | €0 |
Sep 12, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 9, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €20 | €0 |
Sep 7, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €87 | €0 |
Sep 6, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 5, 2023 | €4.11 | €4.11 | €4.10 | €4.11 | €0 | €0 |
Sep 4, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €1 | €0 |
Sep 3, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 2, 2023 | €4.11 | €4.17 | €4.11 | €4.11 | €5,736 | €0 |
Sep 1, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Aug 31, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €38 | €0 |
Aug 30, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €19 | €0 |
Aug 29, 2023 | €4.14 | €4.14 | €4.11 | €4.11 | €1,362 | €0 |
Aug 28, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 27, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €18 | €0 |
Aug 26, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 25, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 24, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 23, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 22, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 21, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 20, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €3 | €0 |
Aug 19, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €3 | €0 |
Aug 18, 2023 | €4.15 | €4.15 | €4.14 | €4.14 | €151 | €0 |
Aug 17, 2023 | €4.14 | €4.15 | €4.14 | €4.15 | €53 | €0 |
Aug 16, 2023 | €4.18 | €4.18 | €4.14 | €4.14 | €1,884 | €0 |
Aug 15, 2023 | €4.19 | €4.19 | €4.18 | €4.18 | €148 | €0 |
Aug 14, 2023 | €4.21 | €4.21 | €4.18 | €4.19 | €749 | €0 |
Aug 13, 2023 | €4.21 | €4.21 | €4.20 | €4.21 | €1 | €0 |
Aug 12, 2023 | €4.20 | €4.21 | €4.20 | €4.21 | €1 | €0 |
Aug 11, 2023 | €4.23 | €4.23 | €4.20 | €4.20 | €1,119 | €0 |
Aug 10, 2023 | €4.24 | €4.25 | €4.23 | €4.23 | €574 | €0 |
Aug 9, 2023 | €4.24 | €4.25 | €4.24 | €4.24 | €23 | €0 |
MetaSwap prisstatistikk
Advanced chart
Technical analysis
Om MetaSwap
Copy link to sectionRessurser
Copy link to sectionHva er MetaSwap pris i dag?
Copy link to sectionMSC prisen er for øyeblikket €0.00. Prisen på MetaSwap er -0.39% de siste 30 dagene. Du kan bruke live MetaSwap-diagrammet for å spore MSC/NOK-prisen i sanntid ovenfor, eller sammenligne MetaSwap-verdien i dag med tidligere ytelse ved å bruke MetaSwap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MSC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MSC, av en total maksimal forsyning på 0.00 MSC.
Hvor kan jeg kjøpe MetaSwap?
Copy link to sectionDu kan kjøpe MetaSwap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MetaSwap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MetaSwap på?
Copy link to sectionDen enkleste måten å investere i MetaSwap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MetaSwap