Metaverse Future (METAF)
Metaverse Future (METAF)
Pris på Metaverse Future er €0.00, en +7.05% endring i løpet av de siste 7 dagene. Lær mer om Metaverse Future prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000663514938 |
24h Lav | €0.000663514938 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 888M |
Metaverse Future markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €47.91 | €2.74 | 192,892 | Nylig |
2 |
![]() |
METAF/USDT | €0.02 | €14.69 | €7.65 | 17,039 | Nylig |
3 |
![]() |
METAF/WBNB | €8.23 | - | - | 1 | Nylig |
4 |
![]() |
METAF/WBNB | €1.55 | - | - | 1 | Nylig |
5 |
![]() |
METAF/WBNB | €1.40 | - | - | 4 | Nylig |
6 |
![]() |
METAF/SOL | €0.000666064368 | - | - | 19 | Nylig | Ingen data funnet | Ingen data funnet |
Metaverse Future prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0 | €0 |
Feb 16, 2025 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0 | €0 |
Feb 13, 2025 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0.000663514939 | €0 | €0 |
Feb 12, 2025 | €0.000674058464 | €0.000674058464 | €0.000663514939 | €0.000663514939 | €17 | €0 |
Feb 10, 2025 | €0.000619845519 | €0.000647805352 | €0.000619845519 | €0.000636247186 | €15 | €0 |
Feb 9, 2025 | €0.000474607385 | €0.000619845519 | €0.000474607385 | €0.000619845519 | €159 | €0 |
Feb 6, 2025 | €0.000628900981 | €0.000628900981 | €0.000604600010 | €0.000604600010 | €126 | €0 |
Feb 4, 2025 | €0.000691086752 | €0.000691086752 | €0.000604576854 | €0.000604576854 | €114 | €0 |
Feb 3, 2025 | €0.000687964022 | €0.000692142826 | €0.000631985698 | €0.000691086752 | €75 | €0 |
Feb 1, 2025 | €0.000710123187 | €0.000716254316 | €0.000693832630 | €0.000693832630 | €41 | €0 |
Jan 31, 2025 | €0.000838420678 | €0.000838420678 | €0.000665301346 | €0.000710123187 | €556 | €0 |
Jan 30, 2025 | €0.000816241916 | €0.000838420678 | €0.000816241916 | €0.000838420678 | €0 | €0 |
Jan 29, 2025 | €0.000784740976 | €0.000816241916 | €0.000784740976 | €0.000816241916 | €15 | €0 |
Jan 28, 2025 | €0.000791733395 | €0.000820070540 | €0.000784740976 | €0.000784740976 | €124 | €0 |
Jan 27, 2025 | €0.000889435491 | €0.000889435491 | €0.000719421749 | €0.000791733395 | €285 | €0 |
Jan 26, 2025 | €0.000957138442 | €0.000958964157 | €0.000885894578 | €0.000889435491 | €263 | €0 |
Jan 25, 2025 | €0.000868097039 | €0.000982958326 | €0.000850680620 | €0.000957138442 | €424 | €0 |
Jan 24, 2025 | €0.000862197959 | €0.000919179696 | €0.000862197959 | €0.000868097039 | €90 | €0 |
Jan 23, 2025 | €0.000878750246 | €0.000878750246 | €0.000842802340 | €0.000862197959 | €129 | €0 |
Jan 21, 2025 | €0.000856123705 | €0.000856123705 | €0.000852488286 | €0.000852488286 | €10 | €0 |
Jan 20, 2025 | €0.000831180616 | €0.000907135258 | €0.000831180616 | €0.000856123705 | €29 | €0 |
Jan 19, 2025 | €0.000823388606 | €0.001085905705 | €0.000823388606 | €0.000831180616 | €870 | €0 |
Jan 18, 2025 | €0.000537099054 | €0.000973894593 | €0.000537099054 | €0.000823388606 | €1,445 | €0 |
Jan 17, 2025 | €0.000553497636 | €0.000553497636 | €0.000537099054 | €0.000537099054 | €44 | €0 |
Jan 16, 2025 | €0.000535300860 | €0.000553497636 | €0.000534366476 | €0.000553497636 | €4 | €0 |
Jan 13, 2025 | €0.000490629828 | €0.000490629828 | €0.000465878861 | €0.000465878861 | €1 | €0 |
Jan 10, 2025 | €0.000537206005 | €0.000537206005 | €0.000511948971 | €0.000516579655 | €19 | €0 |
Jan 9, 2025 | €0.000537206005 | €0.000537206005 | €0.000537206005 | €0.000537206005 | €0 | €0 |
Jan 8, 2025 | €0.000498615558 | €0.000537206005 | €0.000498615558 | €0.000537206005 | €62 | €0 |
Jan 7, 2025 | €0.000535233361 | €0.000535233361 | €0.000498615558 | €0.000498615558 | €0 | €0 |
Jan 6, 2025 | €0.000522514892 | €0.000535233361 | €0.000522514892 | €0.000535233361 | €1 | €0 |
Jan 2, 2025 | €0.000575080290 | €0.000575080290 | €0.000531517230 | €0.000536933459 | €100 | €0 |
Jan 1, 2025 | €0.000650477288 | €0.000650477288 | €0.000575080290 | €0.000575080290 | €217 | €0 |
Dec 31, 2024 | €0.000650477288 | €0.000650477288 | €0.000650477288 | €0.000650477288 | €0 | €0 |
Dec 28, 2024 | €0.000527387350 | €0.000690406934 | €0.000514258285 | €0.000662502254 | €488 | €0 |
Dec 27, 2024 | €0.000517469855 | €0.000639677237 | €0.000517469855 | €0.000527387350 | €440 | €0 |
Dec 26, 2024 | €0.000778683801 | €0.000778683801 | €0.000517469855 | €0.000517469855 | €619 | €0 |
Dec 25, 2024 | €0.000687373194 | €0.000778683801 | €0.000687373194 | €0.000778683801 | €326 | €0 |
Dec 24, 2024 | €0.000748749726 | €0.000748749726 | €0.000687373194 | €0.000687373194 | €328 | €0 |
Dec 23, 2024 | €0.000729041656 | €0.000748974912 | €0.000727327344 | €0.000748749726 | €15 | €0 |
Dec 20, 2024 | €0.000797799526 | €0.000797799526 | €0.000718542372 | €0.000787533710 | €120 | €0 |
Dec 19, 2024 | €0.000894929017 | €0.000894929017 | €0.000794476854 | €0.000797799526 | €209 | €0 |
Dec 18, 2024 | €0.000814003787 | €0.000918935287 | €0.000782356686 | €0.000894929017 | €505 | €0 |
Dec 16, 2024 | €0.000912786315 | €0.001142332430 | €0.000912786315 | €0.001114213984 | €1,696 | €0 |
Dec 15, 2024 | €0.000390458089 | €0.000912786315 | €0.000390458089 | €0.000912786315 | €1,986 | €0 |
Dec 14, 2024 | €0.000394687785 | €0.000395577986 | €0.000370307810 | €0.000390458089 | €105 | €0 |
Dec 12, 2024 | €0.000411494808 | €0.000420570135 | €0.000408183266 | €0.000409177299 | €7,132 | €0 |
Dec 10, 2024 | €0.000412813635 | €0.000412813635 | €0.000400535690 | €0.000400535690 | €64 | €0 |
Dec 8, 2024 | €0.000499770025 | €0.000499770025 | €0.000474345320 | €0.000474345320 | €13,208 | €0 |
Dec 6, 2024 | €0.000434779948 | €0.000491942484 | €0.000433923280 | €0.000491942484 | €1,848 | €0 |
Dec 4, 2024 | €0.000450341535 | €0.000486661439 | €0.000441664461 | €0.000441664461 | €12,877 | €0 |
Dec 2, 2024 | €0.000445059137 | €0.000466405762 | €0.000411518780 | €0.000421032904 | €27,867 | €0 |
Dec 1, 2024 | €0.000440080593 | €0.000488339786 | €0.000432918452 | €0.000445059137 | €30,514 | €0 |
Nov 30, 2024 | €0.000458287510 | €0.000495098430 | €0.000440080593 | €0.000440080593 | €53,612 | €0 |
Nov 29, 2024 | €0.000448264286 | €0.000503335150 | €0.000448264286 | €0.000458287510 | €23,732 | €0 |
Nov 28, 2024 | €0.000463721820 | €0.000488393695 | €0.000441145428 | €0.000448264286 | €6,321 | €0 |
Nov 27, 2024 | €0.000444862531 | €0.000463721820 | €0.000429330289 | €0.000463721820 | €582 | €0 |
Nov 26, 2024 | €0.000476089949 | €0.000488441113 | €0.000444862531 | €0.000444862531 | €51,307 | €0 |
Nov 25, 2024 | €0.000500976701 | €0.000501986163 | €0.000465658317 | €0.000476089949 | €4,802 | €0 |
Nov 22, 2024 | €0.000293993523 | €0.000679167688 | €0.000234445796 | €0.000545598748 | €39,871 | €0 |
Nov 21, 2024 | €0.000105638762 | €0.000296425330 | €0.000104072898 | €0.000293993523 | €10,458 | €0 |
Nov 20, 2024 | €0.000103743396 | €0.000105774196 | €0.000099946744 | €0.000105638762 | €93 | €0 |
Nov 18, 2024 | €0.000134799898 | €0.000137289541 | €0.000102166397 | €0.000102570742 | €3,098 | €0 |
Nov 15, 2024 | €0.000111327442 | €0.000113664514 | €3.96 | €0.000103516568 | €1,142 | €0 |
Nov 14, 2024 | €0.000157609628 | €0.000157609628 | €0.000100788830 | €0.000111327442 | €3,971 | €0 |
Nov 2, 2024 | €0.000159252944 | €0.000161624577 | €0.000158159579 | €0.000158223790 | €138 | €0 |
Nov 1, 2024 | €0.000157131104 | €0.000160702828 | €0.000152291437 | €0.000159252944 | €460 | €0 |
Oct 27, 2024 | €0.000624324545 | €0.000624324545 | €0.000174089069 | €0.000279430951 | €2,858 | €0 |
Oct 17, 2024 | €0.009402660995 | €0.01228 | €0.008962313249 | €0.01228 | €8,714 | €0 |
Oct 15, 2024 | €0.009609316123 | €0.009735751686 | €0.009269703263 | €0.009298283377 | €46,414 | €0 |
Oct 14, 2024 | €0.007029790075 | €0.009924226209 | €0.006010856052 | €0.009609316123 | €5,388 | €0 |
Oct 18, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 17, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 16, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 14, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 12, 2023 | €7.76 | €8.20 | €7.76 | €8.16 | €1 | €0 |
Oct 10, 2023 | €0.90112 | €0.92348 | €8.04 | €8.10 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.89870 | €0.90099 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.15 | €1.15 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.96556 | €0.96556 | €0.96556 | €0.96556 | €0 | €0 |
Oct 2, 2023 | €0.96135 | €0.97575 | €0.95804 | €0.96556 | €0 | €0 |
Oct 1, 2023 | €1.12 | €1.12 | €0.94302 | €0.96132 | €8 | €0 |
Sep 30, 2023 | €1.33 | €1.33 | €1.12 | €1.12 | €6 | €0 |
Sep 23, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 22, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Sep 20, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 18, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 17, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €0 |
Sep 16, 2023 | €1.21 | €1.31 | €1.21 | €1.31 | €1 | €0 |
Sep 15, 2023 | €1.29 | €1.33 | €1.20 | €1.21 | €7 | €0 |
Sep 14, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 12, 2023 | €1.32 | €1.35 | €1.28 | €1.29 | €2 | €0 |
Sep 11, 2023 | €1.39 | €1.39 | €1.20 | €1.32 | €7 | €0 |
Sep 10, 2023 | €1.40 | €1.40 | €1.38 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.71 | €1.71 | €1.40 | €1.40 | €7 | €0 |
Sep 8, 2023 | €1.52 | €1.71 | €1.50 | €1.71 | €1 | €0 |
Sep 7, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €5 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Metaverse Future prisstatistikk
Advanced chart
Technical analysis
Om Metaverse Future
Copy link to sectionRessurser
Copy link to sectionHva er Metaverse Future pris i dag?
Copy link to sectionMETAF prisen er for øyeblikket €0.00. Prisen på Metaverse Future er +23.54% de siste 30 dagene. Du kan bruke live Metaverse Future-diagrammet for å spore METAF/NOK-prisen i sanntid ovenfor, eller sammenligne Metaverse Future-verdien i dag med tidligere ytelse ved å bruke Metaverse Future prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på METAF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 METAF, av en total maksimal forsyning på 888,000,000.00 METAF.
Hvor kan jeg kjøpe Metaverse Future?
Copy link to sectionDu kan kjøpe Metaverse Future på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Metaverse Future forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Metaverse Future på?
Copy link to sectionDen enkleste måten å investere i Metaverse Future på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Metaverse Future