Metoshi (METO)
Metoshi (METO)
Pris på Metoshi er €0.00, en -0.65% endring i løpet av de siste 7 dagene. Lær mer om Metoshi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000017141765 |
24h Lav | €0.000017141765 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1.13B |
Metoshi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €0.000739306756 | - | - | 7,180 | Nylig |
2 |
![]() |
METO/USDT | €0.000748707776 | €1.73 | €419.40 | 24,888 | Nylig |
3 |
![]() |
METO/USDT | €0.000740800376 | €972.24 | €395.54 | 23,719 | Nylig |
4 |
![]() |
METO/USDT | €0.000743295600 | €211.69 | €111.22 | 793 | Nylig |
5 |
![]() |
BNB/METO | €272.30 | - | - | 252 | Nylig |
6 |
![]() |
WBNB/METO | €467.81 | - | - | 10 | Nylig |
7 |
![]() |
WBNB/METO | €192.25 | - | - | 5 | Nylig |
8 |
![]() |
WBNB/METO | €190.98 | - | - | 9 | Nylig |
9 |
![]() |
USDT/METO | €0.53 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Metoshi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000131348688 | €0.000134102673 | €0.000128720770 | €0.000130853243 | €48,822 | €0 |
Jan 23, 2025 | €0.000139397456 | €0.000140669636 | €0.000132784396 | €0.000133635639 | €37,226 | €0 |
Jan 19, 2025 | €0.000156388014 | €0.000160631020 | €0.000151244024 | €0.000152869779 | €21,774 | €0 |
Jan 13, 2025 | €0.000171758163 | €0.000180769387 | €0.000159356447 | €0.000160090249 | €53,503 | €0 |
Jan 9, 2025 | €0.000155892415 | €0.000164164934 | €0.000155383122 | €0.000160521245 | €63,494 | €0 |
Jan 6, 2025 | €0.000149576547 | €0.000154398098 | €0.000148912952 | €0.000149117885 | €39,306 | €0 |
Jan 5, 2025 | €0.000150087065 | €0.000152166015 | €0.000149348917 | €0.000149576547 | €26,566 | €0 |
Dec 25, 2024 | €0.000181834152 | €0.000183939765 | €0.000178135916 | €0.000182136721 | €54,320 | €0 |
Dec 19, 2024 | €0.000198505253 | €0.000199672157 | €0.000181135191 | €0.000181883479 | €55,001 | €0 |
Dec 14, 2024 | €0.000198804780 | €0.000200924469 | €0.000192231616 | €0.000193343478 | €45,629 | €0 |
Dec 11, 2024 | €0.000212157062 | €0.000217376046 | €0.000193485526 | €0.000214505230 | €46,555 | €0 |
Dec 10, 2024 | €0.000221466421 | €0.000225049507 | €0.000206550673 | €0.000212157062 | €48,391 | €0 |
Dec 5, 2024 | €0.000222434833 | €0.000277694183 | €0.000222434833 | €0.000247529978 | €84,414 | €0 |
Dec 4, 2024 | €0.000205718766 | €0.000246475274 | €0.000205694109 | €0.000222434833 | €62,766 | €0 |
Dec 3, 2024 | €0.000226302253 | €0.000234555706 | €0.000203307740 | €0.000205718766 | €62,349 | €0 |
Nov 26, 2024 | €0.000195749869 | €0.000197863792 | €0.000180000646 | €0.000180620432 | €72,907 | €0 |
Nov 25, 2024 | €0.000191842687 | €0.000202380348 | €0.000190651609 | €0.000195536404 | €69,091 | €0 |
Nov 20, 2024 | €0.000227794591 | €0.000233965765 | €0.000218183538 | €0.000219930753 | €80,713 | €0 |
Nov 16, 2024 | €0.000233268300 | €0.000236781572 | €0.000216462998 | €0.000217992969 | €80,985 | €0 |
Nov 13, 2024 | €0.000222583442 | €0.000224522422 | €0.000207656419 | €0.000210453322 | €72,099 | €0 |
Nov 7, 2024 | €0.000224971219 | €0.000230299586 | €0.000222671866 | €0.000228314850 | €86,040 | €0 |
Oct 14, 2024 | €0.000268342029 | €0.000270093216 | €0.000264915933 | €0.000268353732 | €61,518 | €0 |
Oct 9, 2024 | €0.000278581745 | €0.000279041341 | €0.000270666504 | €0.000272522304 | €51,460 | €0 |
Oct 1, 2024 | €0.000300877640 | €0.000302259389 | €0.000275217343 | €0.000280289524 | €75,912 | €0 |
Sep 30, 2024 | €0.000303596757 | €0.000308819823 | €0.000297806622 | €0.000300877640 | €109,911 | €0 |
Sep 22, 2024 | €0.000258409853 | €0.000362774800 | €0.000257317929 | €0.000267464460 | €134,652 | €0 |
Jul 21, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 18, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 17, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 14, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 11, 2024 | €1.89 | €1.93 | €1.73 | €1.73 | €2,303 | €0 |
Jul 9, 2024 | €0.000298173753 | €0.000299027542 | €0.000286744010 | €0.000295530400 | €76,772 | €0 |
Jul 8, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 7, 2024 | €1.72 | €1.72 | €1.71 | €1.71 | €0 | €0 |
Jul 2, 2024 | €2.15 | €2.15 | €1.97 | €1.97 | €571 | €0 |
Jun 25, 2024 | €1.84 | €1.86 | €1.84 | €1.86 | €0 | €0 |
Jun 21, 2024 | €1.94 | €1.94 | €1.91 | €1.91 | €7 | €0 |
Jun 15, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jun 1, 2024 | €1.99 | €1.99 | €1.96 | €1.97 | €7 | €0 |
May 28, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 24, 2024 | €2.07 | €2.07 | €2.03 | €2.03 | €26 | €0 |
May 22, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
May 17, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
May 5, 2024 | €2.03 | €2.03 | €2.01 | €2.01 | €3 | €0 |
Apr 25, 2024 | €2.19 | €2.19 | €2.16 | €2.16 | €40 | €0 |
Apr 19, 2024 | €2.06 | €2.09 | €2.03 | €2.09 | €26 | €0 |
Apr 18, 2024 | €2.04 | €2.09 | €2.04 | €2.06 | €52 | €0 |
Apr 9, 2024 | €2.31 | €2.31 | €2.27 | €2.27 | €24 | €0 |
Apr 8, 2024 | €2.30 | €2.31 | €2.29 | €2.31 | €20 | €0 |
Apr 7, 2024 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Mar 31, 2024 | €2.73 | €2.79 | €2.73 | €2.77 | €553 | €0 |
Mar 7, 2024 | €1.89 | €1.93 | €1.89 | €1.93 | €4 | €0 |
Mar 3, 2024 | €1.85 | €2.08 | €1.85 | €1.88 | €1,272 | €0 |
Feb 24, 2024 | €1.67 | €1.70 | €1.67 | €1.70 | €7 | €0 |
Feb 22, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €2 | €0 |
Feb 21, 2024 | €1.61 | €1.65 | €1.58 | €1.65 | €215 | €0 |
Feb 19, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €95 | €0 |
Feb 6, 2024 | €1.41 | €1.42 | €1.40 | €1.42 | €251 | €0 |
Jan 26, 2024 | €1.59 | €1.64 | €1.59 | €1.64 | €34 | €0 |
Jan 24, 2024 | €1.59 | €1.78 | €1.56 | €1.61 | €1,653 | €0 |
Jan 21, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €41 | €0 |
Jan 19, 2024 | €1.74 | €1.78 | €1.74 | €1.78 | €78 | €0 |
Jan 16, 2024 | €1.79 | €1.83 | €1.79 | €1.81 | €44 | €0 |
Jan 14, 2024 | €1.76 | €1.86 | €1.70 | €1.77 | €1,838 | €0 |
Jan 11, 2024 | €1.53 | €1.95 | €1.52 | €1.66 | €4,968 | €0 |
Jan 8, 2024 | €2.04 | €2.16 | €1.76 | €1.86 | €2,290 | €0 |
Jan 4, 2024 | €3.10 | €0.000144537074 | €2.54 | €2.65 | €257,554 | €0 |
Jan 3, 2024 | €1.16 | €3.02 | €1.16 | €3.02 | €8,456 | €0 |
Jan 2, 2024 | €1.21 | €1.22 | €1.16 | €1.16 | €177 | €0 |
Dec 13, 2023 | €8.21 | €8.27 | €7.91 | €8.15 | €4 | €0 |
Dec 11, 2023 | €7.66 | €7.97 | €7.36 | €7.97 | €29 | €0 |
Dec 8, 2023 | €7.64 | €7.65 | €7.64 | €7.65 | €0 | €0 |
Dec 6, 2023 | €8.12 | €8.12 | €7.54 | €7.55 | €275 | €0 |
Dec 3, 2023 | €1.01 | €1.02 | €8.12 | €8.18 | €489 | €0 |
Nov 26, 2023 | €8.77 | €8.77 | €8.51 | €8.62 | €10 | €0 |
Nov 20, 2023 | €1.02 | €1.06 | €0.98605 | €1.00 | €119 | €0 |
Nov 13, 2023 | €1.02 | €1.02 | €0.97152 | €0.97249 | €17 | €0 |
Nov 11, 2023 | €1.02 | €1.02 | €0.99960 | €1.02 | €0 | €0 |
Oct 18, 2023 | €0.93252 | €0.93252 | €0.92781 | €0.93252 | €0 | €0 |
Oct 16, 2023 | €0.91895 | €0.93948 | €0.91884 | €0.93761 | €9 | €0 |
Oct 9, 2023 | €0.94311 | €0.94311 | €0.94311 | €0.94311 | €0 | €0 |
Oct 4, 2023 | €0.99240 | €0.99240 | €0.96015 | €0.96814 | €104 | €0 |
Oct 3, 2023 | €1.00 | €1.00 | €0.98930 | €0.99234 | €3 | €0 |
Sep 27, 2023 | €0.98771 | €1.00 | €0.98720 | €1.00 | €0 | €0 |
Sep 21, 2023 | €0.99318 | €0.99318 | €0.99318 | €0.99318 | €0 | €0 |
Sep 20, 2023 | €0.99318 | €0.99318 | €0.99318 | €0.99318 | €0 | €0 |
Sep 9, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €10 | €0 |
Sep 8, 2023 | €1.03 | €1.04 | €1.02 | €1.02 | €0 | €0 |
Aug 31, 2023 | €0.93360 | €1.07 | €0.93360 | €0.98570 | €498 | €0 |
Aug 30, 2023 | €0.93360 | €0.93360 | €0.93360 | €0.93360 | €0 | €0 |
Aug 29, 2023 | €0.93906 | €0.94150 | €0.93201 | €0.93360 | €0 | €0 |
Aug 28, 2023 | €0.95118 | €0.95118 | €0.93392 | €0.93916 | €10 | €0 |
Aug 27, 2023 | €0.95702 | €0.96038 | €0.94457 | €0.95105 | €60 | €0 |
Aug 26, 2023 | €0.96717 | €0.96717 | €0.95461 | €0.95697 | €18 | €0 |
Aug 25, 2023 | €0.96607 | €0.96717 | €0.96607 | €0.96717 | €0 | €0 |
Aug 24, 2023 | €0.93306 | €0.97414 | €0.93306 | €0.96604 | €4 | €0 |
Aug 23, 2023 | €0.93306 | €0.93306 | €0.93306 | €0.93306 | €0 | €0 |
Aug 22, 2023 | €0.93891 | €0.93934 | €0.90241 | €0.93273 | €3 | €0 |
Aug 21, 2023 | €0.95564 | €0.96025 | €0.92466 | €0.94022 | €121 | €0 |
Aug 20, 2023 | €0.95548 | €0.95564 | €0.95548 | €0.95564 | €0 | €0 |
Metoshi prisstatistikk
Advanced chart
Technical analysis
Om Metoshi
Copy link to sectionRessurser
Copy link to sectionHva er Metoshi pris i dag?
Copy link to sectionMETO prisen er for øyeblikket €0.00. Prisen på Metoshi er -11.76% de siste 30 dagene. Du kan bruke live Metoshi-diagrammet for å spore METO/NOK-prisen i sanntid ovenfor, eller sammenligne Metoshi-verdien i dag med tidligere ytelse ved å bruke Metoshi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på METO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 METO, av en total maksimal forsyning på 1,134,903,170.00 METO.
Hvor kan jeg kjøpe Metoshi?
Copy link to sectionDu kan kjøpe Metoshi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Metoshi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Metoshi på?
Copy link to sectionDen enkleste måten å investere i Metoshi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Metoshi