MEZZ Token (MEZZ)
MEZZ Token (MEZZ)
Pris på MEZZ Token er €0.00, en +1.29% endring i løpet av de siste 7 dagene. Lær mer om MEZZ Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.12 |
24h Lav | €0.12 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
MEZZ Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEZZ | €1,571.70 | - | - | 2,244 | Nylig |
2 |
![]() |
WETH/MEZZ | €1,447.22 | - | - | 884 | Nylig |
3 |
![]() |
WETH/MEZZ | €2,055.79 | - | - | 4 | Nylig | Ingen data funnet | Ingen data funnet |
MEZZ Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.12627 | €0.12627 | €0.12627 | €0.12627 | €0 | €0 |
Jul 22, 2024 | €0.18343 | €0.18757 | €0.18343 | €0.18729 | €96 | €0 |
Jul 12, 2024 | €0.17631 | €0.18160 | €0.17631 | €0.18160 | €91 | €0 |
Jul 7, 2024 | €0.12765 | €0.17983 | €0.10372 | €0.15283 | €6,451 | €0 |
Jul 4, 2024 | €0.37787 | €0.37787 | €0.33169 | €0.33169 | €965 | €0 |
Jun 29, 2024 | €0.39244 | €0.39244 | €0.39244 | €0.39244 | €0 | €0 |
Jun 16, 2024 | €0.44402 | €0.44402 | €0.41325 | €0.41325 | €415 | €0 |
May 26, 2024 | €0.54421 | €0.54421 | €0.43936 | €0.43936 | €1,884 | €0 |
May 25, 2024 | €0.54421 | €0.54421 | €0.54421 | €0.54421 | €0 | €0 |
May 17, 2024 | €0.50022 | €0.50022 | €0.50022 | €0.50022 | €0 | €0 |
May 5, 2024 | €0.51325 | €0.51325 | €0.50559 | €0.50559 | €32 | €0 |
Apr 26, 2024 | €0.64464 | €0.64464 | €0.63220 | €0.63220 | €196 | €0 |
Apr 25, 2024 | €0.64553 | €0.71649 | €0.64464 | €0.64464 | €1,947 | €0 |
Apr 24, 2024 | €0.75917 | €0.75917 | €0.59953 | €0.64553 | €2,623 | €0 |
Apr 9, 2024 | €1.82 | €2.03 | €1.19 | €1.19 | €11,672 | €0 |
Apr 7, 2024 | €0.99006 | €1.54 | €0.99006 | €1.51 | €11,280 | €0 |
Apr 6, 2024 | €0.75217 | €0.99006 | €0.74907 | €0.99006 | €4,244 | €0 |
Apr 3, 2024 | €0.31369 | €0.31369 | €0.31369 | €0.31369 | €0 | €0 |
Mar 7, 2024 | €0.32799 | €0.34223 | €0.32799 | €0.34223 | €248 | €0 |
Mar 6, 2024 | €0.24458 | €0.32799 | €0.24458 | €0.32799 | €1,297 | €0 |
Mar 3, 2024 | €0.38808 | €0.38808 | €0.35917 | €0.35917 | €978 | €0 |
Mar 2, 2024 | €0.40553 | €0.40553 | €0.38808 | €0.38808 | €193 | €0 |
Feb 22, 2024 | €0.29027 | €0.30522 | €0.25908 | €0.25908 | €1,176 | €0 |
Feb 16, 2024 | €0.22484 | €0.22484 | €0.22484 | €0.22484 | €0 | €0 |
Feb 14, 2024 | €0.22289 | €0.22484 | €0.22289 | €0.22484 | €33 | €0 |
Feb 12, 2024 | €0.23136 | €0.23136 | €0.23136 | €0.23136 | €0 | €0 |
Feb 10, 2024 | €0.25641 | €0.25641 | €0.25641 | €0.25641 | €0 | €0 |
Jan 29, 2024 | €0.20887 | €0.26979 | €0.20887 | €0.26979 | €1,110 | €0 |
Jan 27, 2024 | €0.30317 | €0.30317 | €0.30317 | €0.30317 | €0 | €0 |
Jan 26, 2024 | €0.34779 | €0.34779 | €0.30317 | €0.30317 | €803 | €0 |
Jan 25, 2024 | €0.36463 | €0.36671 | €0.34779 | €0.34779 | €393 | €0 |
Jan 24, 2024 | €0.36767 | €0.36767 | €0.36463 | €0.36463 | €92 | €0 |
Jan 20, 2024 | €0.39519 | €0.39519 | €0.37589 | €0.37589 | €310 | €0 |
Jan 16, 2024 | €0.29312 | €0.29371 | €0.29312 | €0.29371 | €326 | €0 |
Jan 15, 2024 | €0.29312 | €0.29312 | €0.29312 | €0.29312 | €0 | €0 |
Jan 9, 2024 | €0.15814 | €0.15814 | €0.15814 | €0.15814 | €0 | €0 |
Jan 4, 2024 | €0.16973 | €0.16973 | €0.16973 | €0.16973 | €0 | €0 |
Jan 3, 2024 | €0.16973 | €0.16973 | €0.16973 | €0.16973 | €0 | €0 |
Jan 2, 2024 | €0.15879 | €0.16973 | €0.15879 | €0.16973 | €105 | €0 |
Jan 1, 2024 | €0.16931 | €0.16931 | €0.15624 | €0.15879 | €335 | €0 |
Dec 31, 2023 | €0.17854 | €0.17854 | €0.16931 | €0.16931 | €73 | €0 |
Dec 27, 2023 | €0.19126 | €0.19126 | €0.17832 | €0.17832 | €232 | €0 |
Dec 26, 2023 | €0.19126 | €0.19126 | €0.19126 | €0.19126 | €0 | €0 |
Dec 22, 2023 | €0.18673 | €0.18673 | €0.18673 | €0.18673 | €0 | €0 |
Dec 19, 2023 | €0.20622 | €0.20622 | €0.19131 | €0.19175 | €375 | €0 |
Dec 6, 2023 | €0.25896 | €0.27239 | €0.25524 | €0.26599 | €399 | €0 |
Dec 1, 2023 | €0.30893 | €0.30893 | €0.30568 | €0.30568 | €0 | €0 |
Nov 25, 2023 | €0.36697 | €0.36697 | €0.32827 | €0.32849 | €621 | €0 |
Nov 19, 2023 | €0.41077 | €0.41146 | €0.39805 | €0.40495 | €1,118 | €0 |
Nov 14, 2023 | €0.43796 | €0.44181 | €0.40920 | €0.41377 | €956 | €0 |
Nov 12, 2023 | €0.47261 | €0.51549 | €0.43602 | €0.43737 | €3,834 | €0 |
Nov 8, 2023 | €0.28995 | €0.29464 | €0.28824 | €0.29260 | €148 | €0 |
Nov 4, 2023 | €0.25847 | €0.25847 | €0.25847 | €0.25847 | €0 | €0 |
Nov 3, 2023 | €0.25848 | €0.25891 | €0.25570 | €0.25847 | €0 | €0 |
Oct 21, 2023 | €0.24367 | €0.25187 | €0.24202 | €0.25037 | €321 | €0 |
Oct 6, 2023 | €0.35269 | €0.35269 | €0.32427 | €0.33283 | €1,951 | €0 |
Oct 5, 2023 | €0.36041 | €0.36041 | €0.35235 | €0.35269 | €18 | €0 |
Oct 2, 2023 | €0.36981 | €0.37610 | €0.35287 | €0.35617 | €883 | €0 |
Sep 29, 2023 | €0.31609 | €0.32500 | €0.31607 | €0.32130 | €160 | €0 |
Sep 28, 2023 | €0.30398 | €0.31844 | €0.30396 | €0.31612 | €254 | €0 |
Sep 27, 2023 | €0.30261 | €0.31003 | €0.30150 | €0.30397 | €25 | €0 |
Sep 12, 2023 | €0.35243 | €0.36195 | €0.35183 | €0.35347 | €686 | €0 |
Sep 4, 2023 | €0.40031 | €0.40196 | €0.39488 | €0.39767 | €225 | €0 |
Sep 3, 2023 | €0.39143 | €0.40226 | €0.39019 | €0.40029 | €583 | €0 |
Sep 2, 2023 | €0.39019 | €0.39182 | €0.38998 | €0.39143 | €0 | €0 |
Sep 1, 2023 | €0.39046 | €0.39521 | €0.38413 | €0.39018 | €260 | €0 |
Aug 31, 2023 | €0.37332 | €0.40154 | €0.37332 | €0.39041 | €2,043 | €0 |
Aug 30, 2023 | €0.38230 | €0.38270 | €0.37164 | €0.37338 | €327 | €0 |
Aug 29, 2023 | €0.36873 | €0.38256 | €0.36622 | €0.38232 | €191 | €0 |
Aug 28, 2023 | €0.37289 | €0.37289 | €0.36619 | €0.36883 | €185 | €0 |
Aug 27, 2023 | €0.39053 | €0.40280 | €0.37184 | €0.37292 | €3,138 | €0 |
Aug 26, 2023 | €0.43088 | €0.43088 | €0.39037 | €0.39053 | €2,430 | €0 |
Aug 25, 2023 | €0.43257 | €0.43341 | €0.42962 | €0.43088 | €0 | €0 |
Aug 24, 2023 | €0.44797 | €0.44807 | €0.42776 | €0.43264 | €1,215 | €0 |
Aug 23, 2023 | €0.45434 | €0.45909 | €0.44382 | €0.44792 | €1,085 | €0 |
Aug 22, 2023 | €0.46787 | €0.46798 | €0.44347 | €0.45434 | €307 | €0 |
Aug 21, 2023 | €0.47651 | €0.48406 | €0.46475 | €0.46780 | €973 | €0 |
Aug 20, 2023 | €0.47654 | €0.47654 | €0.47651 | €0.47651 | €0 | €0 |
Aug 19, 2023 | €0.46909 | €0.48312 | €0.46908 | €0.47647 | €338 | €0 |
Aug 18, 2023 | €0.53376 | €0.53376 | €0.46865 | €0.46901 | €88 | €0 |
Aug 17, 2023 | €0.57547 | €0.57562 | €0.49787 | €0.53376 | €6,256 | €0 |
Aug 16, 2023 | €0.79358 | €0.80322 | €0.52736 | €0.57561 | €18,942 | €0 |
Aug 15, 2023 | €0.55433 | €0.79375 | €0.51275 | €0.79360 | €16,883 | €0 |
Aug 14, 2023 | €0.54455 | €0.55706 | €0.54455 | €0.55440 | €872 | €0 |
Aug 13, 2023 | €0.54460 | €0.54529 | €0.54401 | €0.54455 | €0 | €0 |
Aug 12, 2023 | €0.52546 | €0.54499 | €0.52539 | €0.54468 | €883 | €0 |
Aug 11, 2023 | €0.51940 | €0.52829 | €0.51680 | €0.52544 | €681 | €0 |
Aug 10, 2023 | €0.57424 | €0.57479 | €0.51554 | €0.51941 | €1,251 | €0 |
Aug 9, 2023 | €0.61423 | €0.61666 | €0.57201 | €0.57441 | €3,316 | €0 |
Aug 8, 2023 | €0.63656 | €0.64351 | €0.58309 | €0.61452 | €8,433 | €0 |
Aug 7, 2023 | €0.62869 | €0.63917 | €0.62869 | €0.63658 | €377 | €0 |
Aug 6, 2023 | €0.62451 | €0.63115 | €0.62368 | €0.62820 | €401 | €0 |
Aug 5, 2023 | €0.62248 | €0.62517 | €0.62199 | €0.62433 | €44 | €0 |
Aug 4, 2023 | €0.51107 | €0.62286 | €0.51054 | €0.62250 | €6,480 | €0 |
Aug 3, 2023 | €0.57762 | €0.57762 | €0.51078 | €0.51107 | €3,057 | €0 |
Aug 2, 2023 | €0.58047 | €0.58684 | €0.57307 | €0.57762 | €398 | €0 |
Aug 1, 2023 | €0.57140 | €0.58049 | €0.56088 | €0.58049 | €948 | €0 |
Jul 31, 2023 | €0.58718 | €0.58718 | €0.57137 | €0.57139 | €1,672 | €0 |
Jul 30, 2023 | €0.60662 | €0.60684 | €0.58470 | €0.58734 | €1,019 | €0 |
Jul 29, 2023 | €0.60800 | €0.60800 | €0.60635 | €0.60651 | €134 | €0 |
MEZZ Token prisstatistikk
Advanced chart
Technical analysis
Om MEZZ Token
Copy link to sectionRessurser
Copy link to sectionHva er MEZZ Token pris i dag?
Copy link to sectionMEZZ prisen er for øyeblikket €0.00. Prisen på MEZZ Token er -27.38% de siste 30 dagene. Du kan bruke live MEZZ Token-diagrammet for å spore MEZZ/NOK-prisen i sanntid ovenfor, eller sammenligne MEZZ Token-verdien i dag med tidligere ytelse ved å bruke MEZZ Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MEZZ?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MEZZ, av en total maksimal forsyning på 1,000,000.00 MEZZ.
Hvor kan jeg kjøpe MEZZ Token?
Copy link to sectionDu kan kjøpe MEZZ Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MEZZ Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MEZZ Token på?
Copy link to sectionDen enkleste måten å investere i MEZZ Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MEZZ Token