MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
Pris på MicroChains Gov Token er €0.00, en +124.99% endring i løpet av de siste 7 dagene. Lær mer om MicroChains Gov Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000552754138 |
---|---|
24h Høy | €0.008795000000 |
24h Lav | €0.008795000000 |
Markedsverdi | - |
Handelsvolum (24h) | €24.12K |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
MicroChains Gov Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCG/USDT | €0.004458097550 | €305.75 | €54.60 | 4,325,300 | Nylig |
2 |
![]() |
MCG/USDT | €0.01 | €30,215.08 | €50,738.62 | 953,258 | Nylig |
3 |
![]() |
MCG/USDT | €0.03 | €879.10 | €1,497.67 | 12,300 | Nylig |
4 |
![]() |
MCG/USDT | €0.004905947745 | €395.84 | €463.57 | 4,923,094 | Nylig |
5 |
![]() |
MCG/USDT | €0.006497306250 | €38.67 | €151.62 | 6,273 | Nylig |
6 |
![]() |
MCG/USDT | €0.004379523020 | €285.27 | €2,343.46 | 4,399,839 | Nylig |
7 |
![]() |
MCG/USDT | €0.01 | €16,567.83 | €23,448.66 | 3,403,686 | Nylig |
8 |
![]() |
MCG/USDT | €0.01 | €5,716.90 | €9,829.13 | 287,391 | Nylig |
9 |
![]() |
MCG/USDT | €0.01 | €9,809.41 | €9,662.24 | 117,689 | Nylig |
10 |
![]() |
MCG/USDT | €0.01 | €374.07 | €390.66 | 551,851 | Nylig | Ingen data funnet | Ingen data funnet |
MicroChains Gov Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.001576765234 | €0.001656782469 | €0.001480990663 | €0.001530760240 | €81,450 | €1,061,827 |
Jan 15, 2025 | €0.002157673384 | €0.002157890673 | €0.002012218407 | €0.002025973792 | €72,881 | €1,405,337 |
Jan 9, 2025 | €0.002144466299 | €0.002144466299 | €0.001781871269 | €0.001823124334 | €189,108 | €1,242,603 |
Jan 1, 2025 | €0.002749456196 | €0.002886920799 | €0.002580490974 | €0.002766977687 | €81,032 | €1,857,343 |
Dec 30, 2024 | €0.003202324145 | €0.003357753608 | €0.002902315149 | €0.002929120690 | €250,147 | €1,966,125 |
Dec 19, 2024 | €0.004213387269 | €0.004586112753 | €0.003960359448 | €0.004071006785 | €205,796 | €2,532,875 |
Dec 16, 2024 | €0.005181667612 | €0.005380405432 | €0.004630748848 | €0.004896613047 | €279,609 | €3,046,545 |
Dec 15, 2024 | €0.004594162149 | €0.005271301294 | €0.004530202103 | €0.005121422168 | €219,131 | €3,186,416 |
Dec 14, 2024 | €0.005270146715 | €0.005392055279 | €0.004504504308 | €0.004588712404 | €129,083 | €2,854,978 |
Dec 12, 2024 | €0.006283843983 | €0.006659733473 | €0.005237301486 | €0.005506979619 | €419,713 | €3,426,249 |
Dec 11, 2024 | €0.004223861426 | €0.007018994136 | €0.004065724770 | €0.006283956442 | €484,148 | €3,909,656 |
Dec 4, 2024 | €0.003296020020 | €0.003417226725 | €0.003158820936 | €0.003358309005 | €136,214 | €1,753,587 |
Dec 1, 2024 | €0.003215010867 | €0.003305911166 | €0.002894903844 | €0.003165261027 | €185,936 | €1,650,987 |
Nov 27, 2024 | €0.002357990871 | €0.002677420836 | €0.002356297976 | €0.002419243021 | €80,460 | €1,257,206 |
Nov 23, 2024 | €0.002919917244 | €0.003155633582 | €0.002851468904 | €0.002851703023 | €63,455 | €1,483,529 |
Nov 20, 2024 | €0.003473583683 | €0.003705444183 | €0.003436087625 | €0.003648449507 | €84,563 | €1,805,946 |
Nov 17, 2024 | €0.003428361666 | €0.003873746703 | €0.003400226792 | €0.003731102141 | €104,468 | €1,772,165 |
Nov 10, 2024 | €0.002247422572 | €0.004195629073 | €0.002247370834 | €0.002987223583 | €736,103 | €1,418,842 |
Sep 30, 2024 | €0.004812591031 | €0.004989483194 | €0.004680902835 | €0.004782253919 | €39,842 | €2,122,426 |
Sep 29, 2024 | €0.005614221465 | €0.005712810945 | €0.004821260698 | €0.004827201852 | €48,154 | €2,094,102 |
Sep 23, 2024 | €0.003271431222 | €0.003396112426 | €0.003234890662 | €0.003377384811 | €25,566 | €1,465,110 |
Sep 20, 2024 | €0.003449266556 | €0.003705187442 | €0.003331408936 | €0.003481843933 | €107,923 | €1,510,344 |
Sep 14, 2024 | €0.003926194600 | €0.003989283250 | €0.003425900380 | €0.003450280815 | €42,811 | €1,493,154 |
Jun 28, 2024 | €0.005023823200 | €0.03600 | €0.005023225791 | €0.01283 | €9,961,219 | €0 |
Jun 27, 2024 | €0.005027510584 | €0.005030332314 | €0.005023173279 | €0.005023779713 | €0 | €0 |
Jun 16, 2024 | €0.005028242577 | €0.005030940641 | €0.005025535714 | €0.005027262140 | €0 | €0 |
Jun 3, 2024 | €0.005028145704 | €0.005033093565 | €0.005026066444 | €0.005029843398 | €0 | €0 |
May 31, 2024 | €0.005029151721 | €0.005034713726 | €0.005023031107 | €0.005025864379 | €0 | €0 |
May 17, 2024 | €0.005031058578 | €0.005036286633 | €0.005030172573 | €0.005033136161 | €0 | €0 |
May 5, 2024 | €0.005031561281 | €0.005038516708 | €0.005029858545 | €0.005032168233 | €0 | €0 |
Apr 29, 2024 | €0.005029404595 | €0.005037119404 | €0.005027830803 | €0.005028783897 | €0 | €0 |
Apr 9, 2024 | €0.005031535547 | €0.005034527095 | €0.005027893291 | €0.005029146008 | €0 | €0 |
Apr 7, 2024 | €0.005032084978 | €0.005034050533 | €0.005028384949 | €0.005030760016 | €0 | €0 |
Apr 3, 2024 | €0.005032232557 | €0.005034587570 | €0.005029463063 | €0.005032315684 | €0 | €0 |
Mar 22, 2024 | €0.005029735103 | €0.005036474004 | €0.005026738778 | €0.005030953825 | €0 | €0 |
Mar 9, 2024 | €0.005041928097 | €0.005045351548 | €0.005037434683 | €0.005041368546 | €0 | €0 |
Mar 5, 2024 | €0.005037522199 | €0.005041543382 | €0.005025216602 | €0.005036858679 | €0 | €0 |
Mar 3, 2024 | €0.005033586823 | €0.005036215049 | €0.005029898708 | €0.005032872108 | €0 | €0 |
Feb 22, 2024 | €0.005030738093 | €0.005031520682 | €0.005025938778 | €0.005027802460 | €0 | €0 |
Feb 16, 2024 | €0.005035469514 | €0.005036888648 | €0.005029559424 | €0.005034601241 | €0 | €0 |
Feb 11, 2024 | €0.005032349846 | €0.005035957689 | €0.005030562728 | €0.005032201477 | €0 | €0 |
Feb 6, 2024 | €0.005024689328 | €0.005031218736 | €0.005023315149 | €0.005030171144 | €0 | €0 |
Feb 5, 2024 | €0.005029282478 | €0.005030417185 | €0.005023742911 | €0.005024666536 | €0 | €0 |
Jan 29, 2024 | €0.005030782034 | €0.005032664906 | €0.005028832708 | €0.005030867417 | €0 | €0 |
Jan 28, 2024 | €0.005031141244 | €0.005032033906 | €0.005028302769 | €0.005030715159 | €0 | €0 |
Jan 27, 2024 | €0.005030611687 | €0.005032565887 | €0.005029041214 | €0.005031001422 | €0 | €0 |
Jan 26, 2024 | €0.005028551326 | €0.005033172086 | €0.005026620937 | €0.005030611687 | €0 | €0 |
Jan 24, 2024 | €0.005027085422 | €0.005033701776 | €0.005025041194 | €0.005029416117 | €0 | €0 |
Jan 23, 2024 | €0.005024951440 | €0.005032020746 | €0.005022753604 | €0.005027048501 | €0 | €0 |
Jan 19, 2024 | €0.005026850475 | €0.005032339872 | €0.005022867148 | €0.005027157557 | €0 | €0 |
Jan 14, 2024 | €0.005030605531 | €0.005032811121 | €0.005027579535 | €0.005027816722 | €0 | €0 |
Jan 12, 2024 | €0.005031783543 | €0.005032759866 | €0.005024447286 | €0.005030823271 | €0 | €0 |
Jan 8, 2024 | €0.005033791843 | €0.005036889130 | €0.005031633411 | €0.005033996700 | €0 | €0 |
Dec 30, 2023 | €0.005032996553 | €0.005035945862 | €0.005029628574 | €0.005033792583 | €0 | €0 |
Dec 29, 2023 | €0.005035530924 | €0.005037702292 | €0.005030493727 | €0.005032996553 | €0 | €0 |
Dec 28, 2023 | €0.005034351336 | €0.005037965024 | €0.005030736169 | €0.005035530924 | €0 | €0 |
Dec 27, 2023 | €0.005031532267 | €0.005036284141 | €0.005030093076 | €0.005034986752 | €0 | €0 |
Dec 25, 2023 | €0.005034668787 | €0.005036893417 | €0.005029832796 | €0.005032220962 | €0 | €0 |
Dec 22, 2023 | €0.005031635345 | €0.005036923046 | €0.005030016487 | €0.005035429698 | €0 | €0 |
Dec 16, 2023 | €0.005031190006 | €0.005034190661 | €0.005026404841 | €0.005026626012 | €0 | €0 |
Dec 14, 2023 | €0.005032020226 | €0.005035624753 | €0.005030143534 | €0.005031737109 | €0 | €0 |
Dec 2, 2023 | €0.005031308073 | €0.005033535302 | €0.005029759099 | €0.005032549492 | €0 | €0 |
Nov 23, 2023 | €0.005032702567 | €0.005033144282 | €0.005029997595 | €0.005030662634 | €0 | €0 |
Nov 20, 2023 | €0.005033022389 | €0.005035314019 | €0.005030913421 | €0.005033829279 | €0 | €0 |
Nov 16, 2023 | €0.005033820729 | €0.005034710824 | €0.005029452531 | €0.005032321075 | €0 | €0 |
Nov 8, 2023 | €0.005033133891 | €0.005035051709 | €0.005030537542 | €0.005032524475 | €0 | €0 |
Nov 1, 2023 | €0.005032324702 | €0.005035200057 | €0.005029655218 | €0.005033154473 | €0 | €0 |
Oct 16, 2023 | €0.005032242821 | €0.005035524842 | €0.005028672278 | €0.005033433203 | €0 | €0 |
Oct 9, 2023 | €0.005033849327 | €0.005036681014 | €0.005028957085 | €0.005031056924 | €0 | €0 |
Oct 5, 2023 | €0.005032985459 | €0.005035908428 | €0.005029239368 | €0.005030574117 | €0 | €0 |
Oct 3, 2023 | €0.005032225681 | €0.005033825370 | €0.005026883693 | €0.005031138433 | €0 | €0 |
Oct 2, 2023 | €0.005030867612 | €0.005036472570 | €0.005026799718 | €0.005032561824 | €0 | €0 |
Sep 30, 2023 | €0.005031646493 | €0.005034348455 | €0.005030001879 | €0.005032204898 | €0 | €0 |
Sep 28, 2023 | €0.005027895253 | €0.005035256519 | €0.005026022075 | €0.005031065390 | €0 | €0 |
Sep 23, 2023 | €0.004657421212 | €0.004810318798 | €0.004231828867 | €0.004701539329 | €3,221,291 | €0 |
Sep 15, 2023 | €0.004737720933 | €0.004904011014 | €0.004610101166 | €0.004732765438 | €2,348,577 | €0 |
Sep 8, 2023 | €0.004894176857 | €0.005060884288 | €0.004871446959 | €0.004935340204 | €4,156,498 | €0 |
Sep 5, 2023 | €0.005162684889 | €0.005169243797 | €0.004726744818 | €0.004873481423 | €3,495,423 | €0 |
Aug 31, 2023 | €0.005418637368 | €0.005549582331 | €0.005316796670 | €0.005424744476 | €5,586,216 | €0 |
Aug 30, 2023 | €0.005453345542 | €0.005747877245 | €0.005329344454 | €0.005423161778 | €5,760,585 | €0 |
Aug 29, 2023 | €0.005007961856 | €0.005897866461 | €0.004750071524 | €0.005444850675 | €4,561,740 | €0 |
Aug 28, 2023 | €0.005266406437 | €0.005297415890 | €0.004845254004 | €0.004999193846 | €4,022,359 | €0 |
Aug 27, 2023 | €0.005248814753 | €0.005383816498 | €0.005039873464 | €0.005260436032 | €4,235,493 | €0 |
Aug 26, 2023 | €0.005752432383 | €0.005824614626 | €0.005176940055 | €0.005248927278 | €4,057,327 | €0 |
Aug 25, 2023 | €0.005617868079 | €0.006097537531 | €0.005553007199 | €0.005752449174 | €2,963,591 | €0 |
Aug 24, 2023 | €0.005641337486 | €0.005858421486 | €0.005607671132 | €0.005618049779 | €5,274,060 | €0 |
Aug 23, 2023 | €0.005742141515 | €0.005857730629 | €0.005597418303 | €0.005641398094 | €5,824,912 | €0 |
Aug 22, 2023 | €0.005940868194 | €0.005988345298 | €0.005670103614 | €0.005738371038 | €4,637,490 | €0 |
Aug 21, 2023 | €0.005990738320 | €0.006184029239 | €0.005888140282 | €0.005940873712 | €5,241,150 | €0 |
Aug 20, 2023 | €0.005824906237 | €0.006058676502 | €0.005762990201 | €0.005991134325 | €5,381,658 | €0 |
Aug 19, 2023 | €0.005812792415 | €0.006332341083 | €0.005640558624 | €0.005824702929 | €4,796,454 | €0 |
Aug 18, 2023 | €0.005614130756 | €0.006541225232 | €0.005122024359 | €0.005800880120 | €4,034,855 | €0 |
Aug 17, 2023 | €0.005893918650 | €0.006186429086 | €0.005465969969 | €0.005627988490 | €2,895,514 | €0 |
Aug 16, 2023 | €0.006404708701 | €0.006522497261 | €0.005875095054 | €0.005887701336 | €3,280,710 | €0 |
Aug 15, 2023 | €0.006724644900 | €0.006862898825 | €0.006354733816 | €0.006398000250 | €4,273,917 | €0 |
Aug 14, 2023 | €0.008325013752 | €0.008572876318 | €0.006202357214 | €0.006696766709 | €3,622,962 | €0 |
Aug 13, 2023 | €0.008248515755 | €0.008407353411 | €0.008088088397 | €0.008338421689 | €5,853,875 | €0 |
Aug 12, 2023 | €0.008107584751 | €0.008752294080 | €0.007941008068 | €0.008244022460 | €5,952,067 | €0 |
Aug 11, 2023 | €0.007954552684 | €0.008443005571 | €0.007678220098 | €0.008129843298 | €4,430,635 | €0 |
Aug 10, 2023 | €0.007786747727 | €0.008139002338 | €0.007766378928 | €0.007954658578 | €2,800,995 | €0 |
MicroChains Gov Token prisstatistikk
Advanced chart
Technical analysis
Om MicroChains Gov Token
Copy link to sectionRessurser
Copy link to sectionHva er MicroChains Gov Token pris i dag?
Copy link to sectionMCG prisen er for øyeblikket €0.00. Prisen på MicroChains Gov Token er +124.95% de siste 30 dagene. Du kan bruke live MicroChains Gov Token-diagrammet for å spore MCG/NOK-prisen i sanntid ovenfor, eller sammenligne MicroChains Gov Token-verdien i dag med tidligere ytelse ved å bruke MicroChains Gov Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MCG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MCG, av en total maksimal forsyning på 0.00 MCG.
Hvor kan jeg kjøpe MicroChains Gov Token?
Copy link to sectionDu kan kjøpe MicroChains Gov Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MicroChains Gov Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MicroChains Gov Token på?
Copy link to sectionDen enkleste måten å investere i MicroChains Gov Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MicroChains Gov Token