MicroCreditToken (1MCT)
MicroCreditToken (1MCT)
Pris på MicroCreditToken er €0.00, en -11.64% endring i løpet av de siste 7 dagene. Lær mer om MicroCreditToken prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000008411 |
---|---|
24h Høy | €0.000043037740 |
24h Lav | €0.000025459966 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
MicroCreditToken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/1MCT | €215.78 | - | - | 3,154 | Nylig |
2 |
![]() |
1MCT/USDT | €2.55 | €1.80 | €0.43 | 53 | Nylig | Ingen data funnet | Ingen data funnet |
MicroCreditToken prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €2.28 | €5.27 | €2.22 | €3.51 | €1,853 | €0 |
May 25, 2024 | €4.42 | €5.69 | €4.39 | €4.39 | €348 | €0 |
May 18, 2024 | €6.50 | €6.58 | €5.56 | €5.73 | €387 | €0 |
May 17, 2024 | €5.80 | €6.67 | €5.80 | €6.50 | €102 | €0 |
May 6, 2024 | €7.02 | €8.56 | €7.02 | €8.09 | €146 | €0 |
May 5, 2024 | €6.47 | €0.000089831009 | €6.47 | €7.02 | €192 | €0 |
May 2, 2024 | €5.79 | €6.06 | €4.78 | €5.30 | €649 | €0 |
Apr 25, 2024 | €3.10 | €6.14 | €3.10 | €4.17 | €243 | €0 |
Apr 24, 2024 | €6.75 | €6.75 | €3.10 | €3.10 | €120 | €0 |
Apr 15, 2024 | €7.12 | €7.54 | €5.81 | €6.59 | €344 | €0 |
Apr 9, 2024 | €8.22 | €8.77 | €7.82 | €8.05 | €938 | €0 |
Apr 7, 2024 | €8.40 | €0.000092175245 | €8.07 | €8.60 | €605 | €0 |
Apr 3, 2024 | €0.000092717907 | €0.000094772430 | €8.45 | €8.59 | €1,280 | €0 |
Mar 25, 2024 | €0.000097540784 | €0.000108058201 | €0.000090622995 | €0.000094470011 | €4,181 | €0 |
Mar 16, 2024 | €0.000097982713 | €0.000104792408 | €8.61 | €0.000092197567 | €13,097 | €0 |
Mar 10, 2024 | €0.000089010904 | €0.000106188666 | €0.000088880361 | €0.000097178612 | €513 | €0 |
Mar 4, 2024 | €0.000094937286 | €0.000095473099 | €7.03 | €0.000094151305 | €2,445 | €0 |
Mar 3, 2024 | €0.000095837415 | €0.000095849426 | €0.000090764122 | €0.000094937286 | €641 | €0 |
Feb 29, 2024 | €0.000092345259 | €0.000099297854 | €8.61 | €8.61 | €10,594 | €0 |
Feb 27, 2024 | €0.000105499251 | €0.000107622733 | €0.000096152590 | €0.000103176102 | €14,944 | €0 |
Feb 26, 2024 | €0.000114128700 | €0.000114159426 | €0.000095853371 | €0.000105499251 | €14,269 | €0 |
Feb 25, 2024 | €0.000098051923 | €0.000125383924 | €0.000098041084 | €0.000114128700 | €1,208 | €0 |
Feb 21, 2024 | €0.000110702191 | €0.000110744197 | €0.000094139563 | €0.000094454804 | €12,669 | €0 |
Feb 19, 2024 | €0.000102619641 | €0.000102816703 | €0.000088973364 | €0.000102601647 | €12,370 | €0 |
Feb 18, 2024 | €0.000104230281 | €0.000104254036 | €0.000092783621 | €0.000102619641 | €70 | €0 |
Feb 17, 2024 | €0.000091268678 | €0.000126570490 | €8.59 | €0.000104230281 | €1,235 | €0 |
Feb 16, 2024 | €0.000089880146 | €0.000098718856 | €8.19 | €0.000091268678 | €16,674 | €0 |
Feb 15, 2024 | €0.000091196674 | €0.000098411249 | €7.15 | €0.000089880146 | €17,885 | €0 |
Feb 2, 2024 | €0.000098306576 | €0.000101312107 | €0.000087997159 | €0.000097402956 | €13,702 | €0 |
Feb 1, 2024 | €0.000103524707 | €0.000104282314 | €0.000087919058 | €0.000098306576 | €13,653 | €0 |
Jan 31, 2024 | €0.000113788816 | €0.000113819400 | €0.000094897970 | €0.000103524707 | €12,406 | €0 |
Jan 29, 2024 | €0.000105080041 | €0.000105100192 | €0.000093399518 | €0.000099283375 | €13,122 | €0 |
Jan 26, 2024 | €0.000122431015 | €0.000131720576 | €0.000093603412 | €0.000103754215 | €704 | €0 |
Jan 25, 2024 | €0.000109796327 | €0.000218651381 | €0.000092542614 | €0.000122431015 | €8,338 | €0 |
Jan 21, 2024 | €0.000102199078 | €0.000102205463 | €0.000093503330 | €0.000094300378 | €256 | €0 |
Jan 20, 2024 | €0.000092187306 | €0.000113370141 | €0.000092187306 | €0.000102199078 | €367 | €0 |
Jan 19, 2024 | €0.000096128566 | €0.000101241147 | €8.36 | €0.000092187306 | €504 | €0 |
Jan 15, 2024 | €0.000106773810 | €0.000118569247 | €0.000097748232 | €0.000103821933 | €13,510 | €0 |
Jan 11, 2024 | €0.000105363851 | €0.000108649791 | €0.000093226512 | €0.000107811058 | €12,961 | €0 |
Jan 8, 2024 | €0.000135291892 | €0.000135376322 | €0.000100797521 | €0.000105507732 | €10,451 | €0 |
Dec 30, 2023 | €0.000094309857 | €0.000122208168 | €0.000087881040 | €0.000105274549 | €1,852 | €0 |
Dec 29, 2023 | €0.000094357286 | €0.000094409899 | €7.59 | €0.000094310278 | €44,987 | €0 |
Dec 27, 2023 | €0.000095694266 | €0.000095748493 | €0.000087950006 | €0.000092155008 | €326 | €0 |
Dec 25, 2023 | €0.000095580049 | €0.000132729689 | €0.000090499096 | €0.000109330140 | €51,756 | €0 |
Dec 19, 2023 | €0.000120005622 | €0.000120045403 | €0.000087888711 | €0.000098386256 | €46,564 | €0 |
Dec 11, 2023 | €0.000087870389 | €0.000117084678 | €8.76 | €0.000099675515 | €43,440 | €0 |
Dec 10, 2023 | €0.000113032785 | €0.000209536356 | €8.51 | €0.000087870526 | €19,920 | €0 |
Dec 5, 2023 | €0.000104190805 | €0.000131267602 | €0.000092311634 | €0.000094461881 | €2,469 | €0 |
Nov 27, 2023 | €0.000116874462 | €0.000131922483 | €8.79 | €0.000092254312 | €17,159 | €0 |
Nov 8, 2023 | €0.000143119114 | €0.000158833789 | €0.000131978899 | €0.000155914781 | €31,040 | €46,774 |
Nov 7, 2023 | €0.000148645269 | €0.000148732208 | €0.000139144477 | €0.000143114712 | €26,591 | €42,934 |
Nov 5, 2023 | €0.000153519770 | €0.000158219113 | €0.000145560683 | €0.000148876971 | €22,032 | €0 |
Oct 28, 2023 | €0.000155661079 | €0.000197749122 | €0.000141979822 | €0.000180068575 | €31,423 | €0 |
Oct 19, 2023 | €0.000248816389 | €0.000261972122 | €0.000231559802 | €0.000256617822 | €50,848 | €0 |
Oct 15, 2023 | €0.000291638546 | €0.000302648144 | €0.000246729023 | €0.000295115039 | €31,111 | €0 |
Oct 9, 2023 | €0.000257676823 | €0.000279791682 | €0.000247107173 | €0.000250416775 | €89,573 | €0 |
Oct 7, 2023 | €0.000275843879 | €0.000280393248 | €0.000252221659 | €0.000268469306 | €68,212 | €0 |
Oct 3, 2023 | €0.000275346672 | €0.000284099971 | €0.000265753009 | €0.000273178374 | €71,036 | €0 |
Oct 2, 2023 | €0.000277732505 | €0.000288343436 | €0.000265189811 | €0.000275365064 | €95,079 | €0 |
Oct 1, 2023 | €0.000266020977 | €0.000288709325 | €0.000265154238 | €0.000277749539 | €103,681 | €0 |
Sep 30, 2023 | €0.000268284914 | €0.000290030266 | €0.000264075793 | €0.000266029662 | €85,289 | €0 |
Sep 22, 2023 | €0.000333430971 | €0.000366351986 | €0.000313772275 | €0.000365840911 | €99,096 | €0 |
Sep 20, 2023 | €0.000404323394 | €0.000412995236 | €0.000349204019 | €0.000363469525 | €124,781 | €0 |
Aug 8, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 7, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 6, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 5, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 4, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 3, 2023 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0.000131805149 | €0 | €0 |
Aug 2, 2023 | €0.000132771433 | €0.000133326388 | €0.000131179379 | €0.000131805149 | €0 | €0 |
Aug 1, 2023 | €0.000096841041 | €0.000134923017 | €0.000095743048 | €0.000132776786 | €3,985 | €0 |
Jul 31, 2023 | €0.000099953126 | €0.000100724588 | €0.000096567538 | €0.000096889904 | €165 | €0 |
Jul 30, 2023 | €0.000106644252 | €0.000106701945 | €0.000096651941 | €0.000099973606 | €838 | €0 |
Jul 29, 2023 | €0.000103267649 | €0.000107954027 | €0.000103100827 | €0.000106641169 | €470 | €0 |
Jul 28, 2023 | €0.000104493336 | €0.000104862591 | €0.000097582604 | €0.000103274826 | €1,671 | €0 |
Jul 27, 2023 | €0.000110615796 | €0.000113165129 | €0.000101400556 | €0.000104475441 | €1,132 | €0 |
Jul 26, 2023 | €0.000118640889 | €0.000118992596 | €0.000099624340 | €0.000110615914 | €1,558 | €0 |
Jul 25, 2023 | €0.000123545150 | €0.000123827182 | €0.000113699731 | €0.000118636725 | €680 | €0 |
Jul 24, 2023 | €0.000118094040 | €0.000127820779 | €0.000102891458 | €0.000123532956 | €2,333 | €0 |
Jul 23, 2023 | €0.000139366031 | €0.000141379564 | €0.000109667074 | €0.000118106453 | €379 | €0 |
Jul 22, 2023 | €0.000151137902 | €0.000161983082 | €0.000115263324 | €0.000139374646 | €2,560 | €0 |
Jul 21, 2023 | €0.000127994627 | €0.000194309917 | €0.000122229740 | €0.000151208967 | €3,498 | €0 |
Jul 20, 2023 | €0.000170923255 | €0.000173169007 | €0.000108584889 | €0.000128001224 | €1,541 | €0 |
Jul 19, 2023 | €0.000167459751 | €0.000204243394 | €0.000146358924 | €0.000170951564 | €967 | €0 |
Jul 18, 2023 | €0.000164890879 | €0.000174950113 | €0.000145271617 | €0.000167448289 | €804 | €0 |
Jul 17, 2023 | €0.000158210651 | €0.000214097499 | €0.000131997596 | €0.000164866424 | €1,941 | €0 |
Jul 16, 2023 | €0.000159705092 | €0.000163176649 | €0.000134530324 | €0.000158165821 | €694 | €0 |
Jul 15, 2023 | €0.000158540086 | €0.000201249458 | €0.000155112250 | €0.000159674749 | €1,394 | €0 |
Jul 14, 2023 | €0.000161422638 | €0.000164596371 | €0.000122529945 | €0.000158519285 | €852 | €0 |
Jul 13, 2023 | €0.000190464259 | €0.000192275942 | €0.000121735492 | €0.000161426359 | €2,852 | €0 |
Jul 12, 2023 | €0.000147007016 | €0.000195622868 | €0.000128283702 | €0.000190513361 | €1,643 | €0 |
Jul 11, 2023 | €0.000141312020 | €0.000158354057 | €0.000129796381 | €0.000147047787 | €1,133 | €0 |
Jul 10, 2023 | €0.000156741723 | €0.000201544460 | €0.000131753902 | €0.000141312020 | €3,512 | €0 |
Jul 9, 2023 | €0.000182970597 | €0.000215479135 | €0.000137790980 | €0.000156745294 | €4,343 | €0 |
Jul 8, 2023 | €0.000229562971 | €0.000229656135 | €0.000169384456 | €0.000182952697 | €1,932 | €0 |
Jul 7, 2023 | €0.000186178556 | €0.000230055694 | €0.000172260354 | €0.000229578504 | €3,122 | €0 |
Jul 6, 2023 | €0.000194456628 | €0.000216846594 | €0.000163710846 | €0.000186076330 | €5,877 | €0 |
Jul 5, 2023 | €0.000283496894 | €0.000283833173 | €0.000169209347 | €0.000194488648 | €8,671 | €0 |
Jul 4, 2023 | €0.000204453154 | €0.000481820250 | €0.000177324856 | €0.000283428444 | €8,683 | €0 |
Jul 3, 2023 | €0.000227315268 | €0.000278217451 | €0.000189425764 | €0.000204477785 | €3,722 | €0 |
MicroCreditToken prisstatistikk
Advanced chart
Technical analysis
Om MicroCreditToken
Copy link to sectionRessurser
Copy link to sectionHva er MicroCreditToken pris i dag?
Copy link to section1MCT prisen er for øyeblikket €0.00. Prisen på MicroCreditToken er -59.72% de siste 30 dagene. Du kan bruke live MicroCreditToken-diagrammet for å spore 1MCT/NOK-prisen i sanntid ovenfor, eller sammenligne MicroCreditToken-verdien i dag med tidligere ytelse ved å bruke MicroCreditToken prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på 1MCT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 1MCT, av en total maksimal forsyning på 1,000,000,000.00 1MCT.
Hvor kan jeg kjøpe MicroCreditToken?
Copy link to sectionDu kan kjøpe MicroCreditToken på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MicroCreditToken forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MicroCreditToken på?
Copy link to sectionDen enkleste måten å investere i MicroCreditToken på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MicroCreditToken