Mimo Governance Token (MIMO)
Mimo Governance Token (MIMO)
Pris på Mimo Governance Token er €0.001272585835, en +22.89% endring i løpet av de siste 7 dagene. Lær mer om Mimo Governance Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000057895394 |
---|---|
24h Høy | €0.001330481231 |
24h Lav | €0.001261861386 |
Markedsverdi | - |
Handelsvolum (24h) | €11.57 |
Markedsdominans | - |
Markedsrangering | #6316 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Mimo Governance Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIMO/USDT | €0.001102225104 | - | - | 0 | Nylig |
2 |
![]() |
MIMO/BTC | €0.001062126144 | - | - | 0 | Nylig |
3 |
![]() |
PAR/MIMO | €0.91 | - | - | 1,523 | Nylig |
4 |
![]() |
PAR/MIMO | €0.95 | - | - | 1,548 | Nylig |
5 |
![]() |
MIMO/USDT | €0.01 | €515.52 | €873.36 | 2,238 | Nylig |
6 |
![]() |
MIMO/BTC | €0.01 | €294.45 | €320.69 | 1,373 | Nylig |
7 |
![]() |
PAR/MIMO | €0.95 | - | - | 1,548 | Nylig |
8 |
![]() |
MIMO/USDT | €0.01 | €322.30 | €1,085.30 | 437 | Nylig |
9 |
![]() |
MIMO/BTC | €0.01 | €316.87 | €298.30 | 363 | Nylig |
10 |
![]() |
MIMO/USDT | €0.02 | - | - | 1,453 | Nylig | Ingen data funnet | Ingen data funnet |
Mimo Governance Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.001330481072 | €0.001330481231 | €0.001261861386 | €0.001272567050 | €12 | €0 |
Apr 14, 2025 | €0.001267466760 | €0.001420697341 | €0.001267466760 | €0.001330481072 | €0 | €0 |
Apr 13, 2025 | €0.001281233143 | €0.001321270020 | €0.001267466760 | €0.001267466760 | €0 | €0 |
Apr 6, 2025 | €0.001052309826 | €0.001078028513 | €0.000938587889 | €0.001005737369 | €830 | €0 |
Apr 5, 2025 | €0.001039210248 | €0.001117488670 | €0.001031650647 | €0.001052309826 | €13 | €0 |
Apr 4, 2025 | €0.001023665652 | €0.001039210248 | €0.001023665652 | €0.001039210248 | €4 | €0 |
Apr 3, 2025 | €0.000986024229 | €0.001051477172 | €0.000986002883 | €0.001023665652 | €31 | €0 |
Apr 2, 2025 | €0.001083626242 | €0.001107536050 | €0.000985998598 | €0.000986024229 | €2 | €0 |
Mar 31, 2025 | €0.001014623524 | €0.001023450715 | €0.001014623524 | €0.001023450715 | €0 | €0 |
Mar 30, 2025 | €0.000999215408 | €0.001046145213 | €0.000998916793 | €0.001014623524 | €0 | €0 |
Mar 29, 2025 | €0.001008152836 | €0.001047022596 | €0.000955249536 | €0.000999215408 | €2 | €0 |
Mar 28, 2025 | €0.001096674987 | €0.001101584622 | €0.001008093041 | €0.001008152836 | €40 | €0 |
Mar 27, 2025 | €0.000970138935 | €0.001110269317 | €0.000968648128 | €0.001096674987 | €2,722 | €0 |
Mar 24, 2025 | €0.000884311467 | €0.000978698436 | €0.000828113554 | €0.000921049136 | €294 | €0 |
Mar 23, 2025 | €0.000819229465 | €0.000903631262 | €0.000819137682 | €0.000884311467 | €2 | €0 |
Mar 22, 2025 | €0.000888896768 | €0.000888897346 | €0.000811238563 | €0.000819229465 | €12 | €0 |
Mar 21, 2025 | €0.000826759991 | €0.000890860643 | €0.000815993355 | €0.000888896768 | €2 | €0 |
Mar 18, 2025 | €0.000831865998 | €0.000909878928 | €0.000818714930 | €0.000909671641 | €1,018 | €0 |
Mar 17, 2025 | €0.000962286854 | €0.000975637576 | €0.000792898653 | €0.000831865998 | €7,272 | €0 |
Mar 16, 2025 | €0.001028400046 | €0.001028777763 | €0.000962286854 | €0.000962286854 | €802 | €0 |
Mar 15, 2025 | €0.000924630125 | €0.001119105857 | €0.000871709432 | €0.001028400046 | €1,561 | €0 |
Mar 14, 2025 | €0.000879252031 | €0.001053249627 | €0.000794389722 | €0.000924630125 | €6,838 | €0 |
Mar 13, 2025 | €0.001046113104 | €0.001046113104 | €0.000856494323 | €0.000879252031 | €6,447 | €0 |
Mar 12, 2025 | €0.001256634036 | €0.001439543714 | €0.000951960381 | €0.001046113104 | €12,151 | €0 |
Mar 11, 2025 | €0.002762747250 | €0.002830311422 | €0.000122610936 | €0.001256634036 | €37,960 | €0 |
Mar 10, 2025 | €0.003035330535 | €0.003162449825 | €0.002761304645 | €0.002762747250 | €15,718 | €0 |
Mar 9, 2025 | €0.003198272265 | €0.003368653335 | €0.002994904625 | €0.003035330535 | €734 | €0 |
Mar 8, 2025 | €0.003039665453 | €0.003261267496 | €0.002845061441 | €0.003198272265 | €2,277 | €0 |
Mar 7, 2025 | €0.003915905287 | €0.003929768555 | €0.002778917144 | €0.003039665453 | €9,077 | €0 |
Mar 6, 2025 | €0.003675843756 | €0.003988544891 | €0.003602688394 | €0.003915905287 | €2,004 | €0 |
Mar 5, 2025 | €0.003338653537 | €0.003757941038 | €0.003320031797 | €0.003675843756 | €1,107 | €0 |
Mar 4, 2025 | €0.003497101793 | €0.003497535014 | €0.003117950814 | €0.003338653537 | €2,939 | €0 |
Mar 3, 2025 | €0.003374324318 | €0.003740084755 | €0.003151411064 | €0.003497101793 | €4,526 | €0 |
Mar 2, 2025 | €0.003119132889 | €0.003374324318 | €0.002912738626 | €0.003374324318 | €2,441 | €0 |
Mar 1, 2025 | €0.003030980616 | €0.003138297570 | €0.002974222050 | €0.003119132889 | €820 | €0 |
Feb 28, 2025 | €0.003061252985 | €0.003160973453 | €0.002810977263 | €0.003030980616 | €1,976 | €0 |
Feb 27, 2025 | €0.003065489184 | €0.003235111025 | €0.003001505457 | €0.003061252985 | €1,184 | €0 |
Feb 25, 2025 | €0.003416134929 | €0.003416874770 | €0.002813561073 | €0.003162307513 | €5,523 | €0 |
Feb 24, 2025 | €0.003271441247 | €0.003875102236 | €0.003235489268 | €0.003416134929 | €2,850 | €0 |
Feb 23, 2025 | €0.003334871796 | €0.003409085687 | €0.003159118942 | €0.003271441247 | €1,210 | €0 |
Feb 22, 2025 | €0.003311764331 | €0.003335419904 | €0.003152442549 | €0.003334871796 | €133 | €0 |
Feb 20, 2025 | €0.003555684166 | €0.003729581473 | €0.003132706651 | €0.003282052121 | €1,690 | €0 |
Feb 15, 2025 | €0.003313611117 | €0.003341954639 | €0.003123122452 | €0.003123452838 | €511 | €0 |
Feb 13, 2025 | €0.003302797092 | €0.003411301595 | €0.003106092683 | €0.003106787419 | €5,786 | €0 |
Feb 10, 2025 | €0.003334933800 | €0.003336701401 | €0.003218429377 | €0.003234516150 | €280 | €0 |
Feb 9, 2025 | €0.003406722966 | €0.003420397272 | €0.003232923735 | €0.003334933800 | €1,058 | €0 |
Feb 7, 2025 | €0.003427347954 | €0.003444998485 | €0.003252061502 | €0.003390650722 | €273 | €0 |
Feb 6, 2025 | €0.003377044032 | €0.003651517961 | €0.003295436747 | €0.003427347954 | €2,619 | €0 |
Feb 5, 2025 | €0.003526906010 | €0.003575596944 | €0.003341820127 | €0.003377044032 | €977 | €0 |
Feb 4, 2025 | €0.003423543428 | €0.003558943544 | €0.003262554104 | €0.003526906010 | €4,303 | €0 |
Feb 3, 2025 | €0.003561287452 | €0.003566328769 | €0.003247608631 | €0.003423543428 | €3,568 | €0 |
Feb 2, 2025 | €0.003743935488 | €0.003745789147 | €0.003559566342 | €0.003561287452 | €1,546 | €0 |
Feb 1, 2025 | €0.003584033886 | €0.003744898353 | €0.003583027681 | €0.003743935488 | €1,186 | €0 |
Jan 31, 2025 | €0.003720236550 | €0.003748727043 | €0.003583578264 | €0.003584033886 | €1,650 | €0 |
Jan 26, 2025 | €0.003722888055 | €0.003929663465 | €0.003648859578 | €0.003650796702 | €2,651 | €0 |
Jan 25, 2025 | €0.003753719854 | €0.003901422317 | €0.003694707963 | €0.003722888055 | €1,579 | €0 |
Jan 24, 2025 | €0.003769306563 | €0.003911445785 | €0.003690377339 | €0.003753719854 | €2,679 | €0 |
Jan 22, 2025 | €0.003655604953 | €0.003863830826 | €0.003509485681 | €0.003709234542 | €6,238 | €0 |
Jan 20, 2025 | €0.003735173934 | €0.003796940700 | €0.003539606656 | €0.003787096231 | €5,622 | €0 |
Jan 17, 2025 | €0.004229763632 | €0.004344890103 | €0.003870414151 | €0.004069137234 | €6,141 | €0 |
Jan 13, 2025 | €0.004080116688 | €0.004304068839 | €0.003969716869 | €0.004050719667 | €3,813 | €0 |
Jan 11, 2025 | €0.003911343630 | €0.004353779606 | €0.003815901015 | €0.004111345783 | €1,958 | €0 |
Jan 10, 2025 | €0.003998980366 | €0.004103178716 | €0.003711525201 | €0.003911343630 | €2,279 | €0 |
Jan 9, 2025 | €0.004271308148 | €0.004284871865 | €0.003897430016 | €0.003998980366 | €2,463 | €0 |
Jan 8, 2025 | €0.004533325661 | €0.004592128858 | €0.004208723909 | €0.004271308148 | €5,077 | €0 |
Jan 7, 2025 | €0.004700780143 | €0.004845553098 | €0.004499175210 | €0.004533325661 | €1,641 | €0 |
Jan 5, 2025 | €0.004733353367 | €0.005370255498 | €0.004493408661 | €0.004674543301 | €4,753 | €0 |
Jan 1, 2025 | €0.004055382600 | €0.004055655496 | €0.003800614169 | €0.003850194856 | €834 | €0 |
Dec 31, 2024 | €0.003858544654 | €0.004064382269 | €0.003858289884 | €0.004055382600 | €1,318 | €0 |
Dec 29, 2024 | €0.003869159528 | €0.004043509520 | €0.003613776157 | €0.003824331028 | €4,416 | €0 |
Dec 28, 2024 | €0.004039814973 | €0.004137779083 | €0.003846976134 | €0.003869159528 | €1,442 | €0 |
Dec 27, 2024 | €0.004026440666 | €0.004192093189 | €0.003862458913 | €0.004039814973 | €3,194 | €0 |
Dec 25, 2024 | €0.004056305608 | €0.004281080794 | €0.004049323588 | €0.004109578622 | €399 | €0 |
Dec 23, 2024 | €0.004025343244 | €0.004213465439 | €0.003841635812 | €0.004022502820 | €2,979 | €0 |
Dec 22, 2024 | €0.004215434514 | €0.004223453873 | €0.004001846769 | €0.004025343244 | €1,470 | €0 |
Dec 20, 2024 | €0.004335832555 | €0.004377595880 | €0.003714260427 | €0.004026036336 | €8,489 | €0 |
Dec 18, 2024 | €0.004710424390 | €0.005045597037 | €0.004464796054 | €0.004617928557 | €8,599 | €0 |
Dec 17, 2024 | €0.004576524053 | €0.005455193944 | €0.004573498043 | €0.004710424390 | €10,960 | €0 |
Dec 15, 2024 | €0.004702370867 | €0.004704555681 | €0.004448212536 | €0.004697365097 | €4,271 | €0 |
Dec 12, 2024 | €0.004505287414 | €0.005244290129 | €0.004346257669 | €0.004735282138 | €6,133 | €0 |
Dec 10, 2024 | €0.004938533276 | €0.005467741312 | €0.004095235803 | €0.004498920886 | €17,902 | €0 |
Dec 8, 2024 | €0.005758347013 | €0.006444768047 | €0.005595137531 | €0.006267003439 | €16,311 | €0 |
Dec 5, 2024 | €0.004569308639 | €0.005360957408 | €0.004325741156 | €0.004398019597 | €14,526 | €0 |
Dec 3, 2024 | €0.004009704136 | €0.004537620755 | €0.003813421633 | €0.004370124614 | €9,753 | €0 |
Dec 2, 2024 | €0.003713438751 | €0.004132103419 | €0.003659907371 | €0.004009704136 | €7,959 | €0 |
Dec 1, 2024 | €0.003762080593 | €0.003840102248 | €0.003576976767 | €0.003708516160 | €5,223 | €0 |
Nov 30, 2024 | €0.003815871595 | €0.003848312398 | €0.003530250202 | €0.003762080593 | €6,468 | €0 |
Nov 29, 2024 | €0.003731889020 | €0.003983951550 | €0.003673566549 | €0.003815871595 | €4,898 | €0 |
Nov 28, 2024 | €0.003697356492 | €0.003837863785 | €0.003637127115 | €0.003731889020 | €3,059 | €0 |
Nov 26, 2024 | €0.003734905037 | €0.003809501308 | €0.003392675668 | €0.003530539897 | €9,572 | €0 |
Nov 25, 2024 | €0.003370618656 | €0.003768507586 | €0.003351372053 | €0.003734905037 | €5,927 | €0 |
Nov 24, 2024 | €0.003319377562 | €0.004296364816 | €0.003268858257 | €0.003370618656 | €28,733 | €0 |
Nov 23, 2024 | €0.003247366449 | €0.003542788403 | €0.003186276081 | €0.003319377562 | €4,381 | €0 |
Nov 21, 2024 | €0.003373002245 | €0.003380344844 | €0.003076354001 | €0.003330396400 | €6,881 | €0 |
Nov 20, 2024 | €0.003230489583 | €0.003395063223 | €0.003195723434 | €0.003373002245 | €2,465 | €0 |
Nov 19, 2024 | €0.003371344350 | €0.003535522769 | €0.003152694662 | €0.003230489583 | €6,767 | €0 |
Nov 18, 2024 | €0.003349257991 | €0.003626456230 | €0.003309976723 | €0.003371344350 | €7,075 | €0 |
Nov 17, 2024 | €0.003340250489 | €0.003509538143 | €0.003204830024 | €0.003349257991 | €5,955 | €0 |
Nov 16, 2024 | €0.003083414109 | €0.003428024824 | €0.003008249296 | €0.003340250489 | €9,791 | €0 |
Nov 15, 2024 | €0.003531190422 | €0.003580967892 | €0.002991229858 | €0.003035181200 | €19,111 | €0 |
Mimo Governance Token prisstatistikk
Advanced chart
Technical analysis
Om Mimo Governance Token
Copy link to sectionRessurser
Copy link to sectionHva er Mimo Governance Token pris i dag?
Copy link to sectionMIMO prisen er for øyeblikket €0.001272585835. Prisen på Mimo Governance Token er +30.71% de siste 30 dagene. Du kan bruke live Mimo Governance Token-diagrammet for å spore MIMO/NOK-prisen i sanntid ovenfor, eller sammenligne Mimo Governance Token-verdien i dag med tidligere ytelse ved å bruke Mimo Governance Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MIMO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MIMO, av en total maksimal forsyning på 0.00 MIMO.
Hvor kan jeg kjøpe Mimo Governance Token?
Copy link to sectionDu kan kjøpe Mimo Governance Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Mimo Governance Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Mimo Governance Token på?
Copy link to sectionDen enkleste måten å investere i Mimo Governance Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Mimo Governance Token