Minato (MNTO)
Minato (MNTO)
Pris på Minato er €0.00, en -3.01% endring i løpet av de siste 7 dagene. Lær mer om Minato prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.99 |
24h Lav | €0.99 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
Minato markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNTO/BUSD | €2.28 | - | - | 2 | Nylig |
2 |
![]() |
MNTO/WBNB | €1.02 | - | - | 1 | Nylig |
3 |
![]() |
MNTO/BUSD | €1.77 | - | - | 6 | Nylig |
4 |
![]() |
USDT/MNTO | €0.88 | - | - | 1 | Nylig |
5 |
![]() |
MNTO/BUSD | €1.71 | - | - | 12 | Nylig |
6 |
![]() |
MNTO/WBNB | €1.72 | - | - | 56 | Nylig |
7 |
![]() |
MNTO/BUSD | €1.71 | - | - | 12 | Nylig |
8 |
![]() |
MNTO/WBNB | €1.80 | - | - | 56 | Nylig |
9 |
![]() |
MNTO/WBNB | €2.65 | - | - | 302 | Nylig |
10 |
![]() |
LUNC/MNTO | €0.000140312420 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Minato prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 27, 2024 | €0.99626 | €0.99626 | €0.99626 | €0.99626 | €0 | €0 |
Oct 26, 2024 | €0.99626 | €0.99626 | €0.99626 | €0.99626 | €0 | €0 |
Oct 19, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Oct 16, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Oct 14, 2024 | €1.03 | €1.06 | €1.03 | €1.05 | €0 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Sep 30, 2024 | €1.06 | €1.06 | €1.02 | €1.03 | €13 | €0 |
Sep 26, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Sep 23, 2024 | €1.07 | €1.13 | €1.07 | €1.13 | €1 | €0 |
Sep 19, 2024 | €1.00 | €1.07 | €1.00 | €1.06 | €5 | €0 |
Sep 17, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jul 22, 2024 | €1.05 | €1.05 | €0.90537 | €0.90537 | €198 | €0 |
Jul 17, 2024 | €1.27 | €1.27 | €1.18 | €1.20 | €76 | €0 |
Jul 14, 2024 | €1.10 | €1.19 | €1.10 | €1.19 | €56 | €0 |
Jul 7, 2024 | €1.07 | €1.07 | €1.03 | €1.03 | €2 | €0 |
Jun 16, 2024 | €1.40 | €1.40 | €0.93635 | €1.03 | €1,225 | €0 |
May 31, 2024 | €2.06 | €2.06 | €2.04 | €2.04 | €1 | €0 |
May 29, 2024 | €2.17 | €2.17 | €2.05 | €2.05 | €43 | €0 |
May 25, 2024 | €2.15 | €2.15 | €1.99 | €2.13 | €149 | €0 |
May 23, 2024 | €2.32 | €2.32 | €2.09 | €2.15 | €140 | €0 |
May 17, 2024 | €2.45 | €2.45 | €2.29 | €2.34 | €154 | €0 |
May 5, 2024 | €2.87 | €2.87 | €2.60 | €2.60 | €127 | €0 |
May 2, 2024 | €2.23 | €2.70 | €2.23 | €2.70 | €265 | €0 |
Apr 30, 2024 | €2.51 | €2.51 | €2.38 | €2.39 | €77 | €0 |
Apr 26, 2024 | €2.92 | €2.92 | €2.03 | €2.56 | €835 | €0 |
Apr 16, 2024 | €3.78 | €4.47 | €3.42 | €3.96 | €790 | €0 |
Apr 9, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Apr 1, 2024 | €3.82 | €3.82 | €3.20 | €3.28 | €430 | €0 |
Mar 30, 2024 | €4.55 | €4.55 | €3.37 | €3.82 | €1,428 | €0 |
Mar 20, 2024 | €3.45 | €3.58 | €3.14 | €3.53 | €211 | €0 |
Mar 16, 2024 | €3.15 | €3.56 | €3.09 | €3.14 | €564 | €0 |
Mar 3, 2024 | €4.52 | €4.74 | €3.57 | €3.67 | €820 | €0 |
Mar 2, 2024 | €5.34 | €5.34 | €4.08 | €4.52 | €1,059 | €0 |
Feb 24, 2024 | €5.45 | €5.69 | €5.45 | €5.69 | €2,635 | €0 |
Feb 22, 2024 | €5.49 | €5.64 | €5.49 | €5.60 | €1,229 | €0 |
Feb 21, 2024 | €5.49 | €5.77 | €5.44 | €5.49 | €1,371 | €0 |
Feb 20, 2024 | €4.89 | €5.61 | €4.89 | €5.49 | €389 | €0 |
Feb 18, 2024 | €2.82 | €4.84 | €2.76 | €4.23 | €1,897 | €0 |
Feb 8, 2024 | €2.39 | €2.99 | €1.04 | €2.21 | €1,926 | €0 |
Jan 10, 2024 | €2.45 | €2.53 | €2.45 | €2.51 | €85 | €0 |
Dec 15, 2023 | €1.48 | €1.61 | €1.34 | €1.38 | €82 | €0 |
Dec 3, 2023 | €1.34 | €1.36 | €1.33 | €1.34 | €0 | €0 |
Nov 19, 2023 | €1.38 | €1.42 | €1.36 | €1.37 | €73 | €0 |
Nov 16, 2023 | €1.45 | €1.48 | €1.39 | €1.46 | €64 | €0 |
Nov 13, 2023 | €1.77 | €1.79 | €1.70 | €1.70 | €113 | €0 |
Nov 2, 2023 | €1.34 | €1.90 | €1.00 | €1.29 | €982 | €0 |
Oct 28, 2023 | €1.94 | €2.66 | €1.94 | €2.65 | €266 | €0 |
Oct 10, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Oct 9, 2023 | €2.01 | €2.01 | €1.90 | €1.95 | €94 | €0 |
Oct 5, 2023 | €1.94 | €1.94 | €1.74 | €1.77 | €77 | €0 |
Oct 4, 2023 | €2.07 | €2.12 | €1.92 | €1.94 | €116 | €0 |
Oct 3, 2023 | €2.13 | €2.13 | €2.06 | €2.07 | €16 | €0 |
Oct 2, 2023 | €2.25 | €2.28 | €2.11 | €2.13 | €17 | €0 |
Oct 1, 2023 | €1.85 | €2.31 | €1.85 | €2.25 | €188 | €0 |
Sep 28, 2023 | €2.17 | €2.49 | €1.96 | €2.41 | €425 | €0 |
Sep 26, 2023 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Sep 23, 2023 | €1.82 | €1.82 | €1.75 | €1.75 | €6 | €0 |
Sep 8, 2023 | €2.25 | €2.25 | €2.16 | €2.17 | €18 | €0 |
Sep 4, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Sep 3, 2023 | €1.88 | €1.99 | €1.88 | €1.99 | €26 | €0 |
Sep 2, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 31, 2023 | €1.91 | €2.00 | €1.91 | €1.94 | €23 | €0 |
Aug 30, 2023 | €1.91 | €1.92 | €1.79 | €1.91 | €44 | €0 |
Aug 29, 2023 | €1.91 | €1.97 | €1.83 | €1.91 | €4 | €0 |
Aug 28, 2023 | €1.80 | €1.92 | €1.80 | €1.91 | €33 | €0 |
Aug 27, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 26, 2023 | €1.80 | €1.81 | €1.79 | €1.80 | €0 | €0 |
Aug 25, 2023 | €1.80 | €1.82 | €1.49 | €1.80 | €109 | €0 |
Aug 24, 2023 | €1.83 | €1.84 | €1.78 | €1.80 | €12 | €0 |
Aug 23, 2023 | €1.89 | €1.93 | €1.83 | €1.83 | €7 | €0 |
Aug 22, 2023 | €1.59 | €1.91 | €1.58 | €1.89 | €63 | €0 |
Aug 21, 2023 | €1.63 | €1.70 | €1.55 | €1.60 | €85 | €0 |
Aug 20, 2023 | €1.75 | €1.75 | €1.63 | €1.63 | €27 | €0 |
Aug 19, 2023 | €1.62 | €1.76 | €1.62 | €1.75 | €15 | €0 |
Aug 18, 2023 | €1.63 | €1.64 | €1.55 | €1.61 | €9 | €0 |
Aug 17, 2023 | €1.64 | €1.73 | €1.60 | €1.63 | €12 | €0 |
Aug 16, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 15, 2023 | €1.64 | €1.66 | €1.61 | €1.64 | €6 | €0 |
Aug 14, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 13, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 12, 2023 | €1.70 | €1.70 | €1.63 | €1.64 | €9 | €0 |
Aug 11, 2023 | €1.91 | €1.91 | €1.69 | €1.70 | €5 | €0 |
Aug 10, 2023 | €1.70 | €2.03 | €1.70 | €1.91 | €57 | €0 |
Aug 9, 2023 | €1.83 | €1.83 | €1.62 | €1.70 | €42 | €0 |
Aug 8, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Aug 7, 2023 | €1.86 | €1.86 | €1.81 | €1.83 | €6 | €0 |
Aug 6, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 5, 2023 | €1.80 | €1.86 | €1.80 | €1.86 | €7 | €0 |
Aug 4, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 3, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 2, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 1, 2023 | €1.77 | €1.80 | €1.77 | €1.80 | €11 | €0 |
Jul 31, 2023 | €1.72 | €1.79 | €1.65 | €1.77 | €30 | €0 |
Jul 30, 2023 | €1.76 | €1.76 | €1.72 | €1.72 | €17 | €0 |
Jul 29, 2023 | €1.87 | €1.87 | €1.76 | €1.76 | €40 | €0 |
Jul 28, 2023 | €1.92 | €1.92 | €1.74 | €1.87 | €75 | €0 |
Jul 27, 2023 | €1.91 | €2.33 | €1.66 | €1.92 | €356 | €0 |
Jul 26, 2023 | €1.80 | €1.91 | €1.80 | €1.91 | €2 | €0 |
Jul 25, 2023 | €2.02 | €2.02 | €1.80 | €1.80 | €46 | €0 |
Jul 24, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Minato prisstatistikk
Advanced chart
Technical analysis
Om Minato
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x97a9bac06f90940bce9caec2b880ff17707519e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x97a9bac06f90940bCe9CAeC2b880ff17707519e4, https://polygonscan.com/token/0x4c9f66b2806538cf00ef596e09fb05bcb0d17dc8, https://bscscan.com/token/0x854A63B35B70A7becbED508ff0b6Ff5038D0C917, https://explorer.harmony.one/address/0xcad5937a790541ba912542d81fcf36d75fbf7dd7
Hva er Minato pris i dag?
Copy link to sectionMNTO prisen er for øyeblikket €0.00. Prisen på Minato er -11.50% de siste 30 dagene. Du kan bruke live Minato-diagrammet for å spore MNTO/NOK-prisen i sanntid ovenfor, eller sammenligne Minato-verdien i dag med tidligere ytelse ved å bruke Minato prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MNTO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MNTO, av en total maksimal forsyning på 1,000,000.00 MNTO.
Hvor kan jeg kjøpe Minato?
Copy link to sectionDu kan kjøpe Minato på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Minato forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Minato på?
Copy link to sectionDen enkleste måten å investere i Minato på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Minato