MinePlex (PLEX)
MinePlex (PLEX)
Pris på MinePlex er €0.00, en +3.36% endring i løpet av de siste 7 dagene. Lær mer om MinePlex prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008784000000 |
24h Lav | €0.008784000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 414.72M |
MinePlex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLEX/USDT | €0.05 | €8.80 | €34.69 | 10,313 | Nylig |
2 |
![]() |
PLEX/USDT | €0.008901828576 | €4.96 | €5.42 | 2,290 | Nylig |
3 |
![]() |
PLEX/USDT | €0.008348181840 | - | - | 76 | Nylig |
4 |
![]() |
PLEX/USDT | €0.07 | €305.46 | €19.11 | 362 | Nylig |
5 |
![]() |
PLEX/BTC | €0.01 | €18.69 | €16.25 | 3 | Nylig |
6 |
![]() |
PLEX/USDT | €0.009663998688 | €1.00 | €32.64 | 0 | Nylig |
7 |
![]() |
PLEX/BTC | €0.08 | €68.23 | €23.80 | 16,520 | Nylig |
8 |
![]() |
PLEX/USDT | €0.07 | €95.93 | €29.00 | 1,409 | Nylig |
9 |
![]() |
PLEX/USDT | €0.06 | €9.34 | €9.11 | 12,051 | Nylig |
10 |
![]() |
PLEX/USDT | €0.06 | €317.13 | €0.002519927568 | 114,561 | Nylig | Ingen data funnet | Ingen data funnet |
MinePlex prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.008898811554 | €0.008898811554 | €0.008898811554 | €0.008898811554 | €0 | €0 |
Sep 25, 2024 | €0.008898811554 | €0.008898811554 | €0.008898811554 | €0.008898811554 | €0 | €0 |
Sep 24, 2024 | €0.008871047354 | €0.009126326457 | €0.008581295844 | €0.008898811554 | €0 | €0 |
Sep 18, 2024 | €0.009101244591 | €0.009679483004 | €0.008800861271 | €0.008916053166 | €432 | €0 |
Sep 17, 2024 | €0.008643142815 | €0.009182825024 | €0.008561751176 | €0.009101244591 | €1,013 | €0 |
Jul 18, 2024 | €0.007969681232 | €0.007985492578 | €0.007486447622 | €0.007625218270 | €28,638 | €0 |
Jul 14, 2024 | €0.008321900577 | €0.008357002233 | €0.008074746571 | €0.008207775333 | €28,861 | €0 |
Jul 7, 2024 | €0.008380662568 | €0.008791016077 | €0.008052593055 | €0.008649523197 | €28,130 | €0 |
Jul 2, 2024 | €0.009021152726 | €0.009021152726 | €0.008711412949 | €0.008787742167 | €22,310 | €0 |
Jun 27, 2024 | €0.008849362680 | €0.009065389910 | €0.008780067977 | €0.008789291512 | €24,330 | €0 |
Jun 15, 2024 | €0.01009 | €0.01026 | €0.008781206315 | €0.009561287420 | €23,610 | €0 |
Jun 14, 2024 | €0.01017 | €0.01020 | €0.009744899500 | €0.01009 | €26,741 | €0 |
Jun 1, 2024 | €0.01127 | €0.01140 | €0.01073 | €0.01088 | €16,620 | €0 |
May 17, 2024 | €0.01309 | €0.01333 | €0.01258 | €0.01283 | €67,023 | €0 |
May 15, 2024 | €0.01294 | €0.01344 | €0.01258 | €0.01306 | €62,863 | €0 |
May 4, 2024 | €0.01159 | €0.01245 | €0.01062 | €0.01116 | €34,285 | €0 |
May 1, 2024 | €0.01180 | €0.01202 | €0.01123 | €0.01168 | €46,365 | €0 |
Apr 29, 2024 | €0.01234 | €0.01352 | €0.01142 | €0.01287 | €65,033 | €0 |
Apr 27, 2024 | €0.01332 | €0.01359 | €0.01308 | €0.01337 | €60,849 | €0 |
Apr 24, 2024 | €0.01332 | €0.01449 | €0.01318 | €0.01354 | €34,414 | €0 |
Apr 10, 2024 | €0.01610 | €0.01694 | €0.01544 | €0.01549 | €38,085 | €0 |
Apr 9, 2024 | €0.01631 | €0.01720 | €0.01600 | €0.01610 | €28,030 | €0 |
Apr 7, 2024 | €0.01550 | €0.01780 | €0.01544 | €0.01645 | €38,081 | €0 |
Apr 3, 2024 | €0.01575 | €0.01585 | €0.01512 | €0.01517 | €32,543 | €0 |
Mar 16, 2024 | €0.01991 | €0.01998 | €0.01813 | €0.01904 | €51,301 | €0 |
Mar 14, 2024 | €0.02139 | €0.02142 | €0.02005 | €0.02030 | €31,035 | €0 |
Mar 8, 2024 | €0.02009 | €0.02191 | €0.01855 | €0.02128 | €75,156 | €0 |
Mar 3, 2024 | €0.02303 | €0.02343 | €0.02170 | €0.02273 | €99,584 | €0 |
Feb 27, 2024 | €0.02529 | €0.02550 | €0.02335 | €0.02344 | €95,757 | €0 |
Feb 25, 2024 | €0.02448 | €0.02517 | €0.02412 | €0.02477 | €79,321 | €0 |
Feb 22, 2024 | €0.02545 | €0.02580 | €0.02468 | €0.02580 | €97,859 | €0 |
Feb 17, 2024 | €0.02403 | €0.02630 | €0.02287 | €0.02629 | €1,965 | €0 |
Feb 16, 2024 | €0.02506 | €0.02558 | €0.02286 | €0.02403 | €3,301 | €0 |
Feb 15, 2024 | €0.02571 | €0.02621 | €0.02322 | €0.02506 | €18,077 | €0 |
Feb 11, 2024 | €0.02238 | €0.02291 | €0.02143 | €0.02198 | €44,878 | €0 |
Feb 6, 2024 | €0.02165 | €0.02247 | €0.02001 | €0.02134 | €53,537 | €0 |
Feb 5, 2024 | €0.02192 | €0.02256 | €0.02062 | €0.02165 | €46,989 | €0 |
Feb 1, 2024 | €0.02320 | €0.02350 | €0.02250 | €0.02266 | €50,520 | €0 |
Jan 31, 2024 | €0.02359 | €0.02377 | €0.02307 | €0.02320 | €42,397 | €0 |
Jan 30, 2024 | €0.02367 | €0.02411 | €0.02318 | €0.02359 | €46,608 | €0 |
Jan 28, 2024 | €0.02615 | €0.02625 | €0.02366 | €0.02455 | €46,456 | €0 |
Jan 27, 2024 | €0.02350 | €0.02856 | €0.02307 | €0.02615 | €46,312 | €0 |
Jan 26, 2024 | €0.02479 | €0.02483 | €0.02300 | €0.02350 | €49,706 | €0 |
Jan 24, 2024 | €0.02460 | €0.02639 | €0.02409 | €0.02465 | €43,199 | €0 |
Jan 21, 2024 | €0.02584 | €0.03814 | €0.02565 | €0.02577 | €52,958 | €0 |
Jan 19, 2024 | €0.02630 | €0.02635 | €0.02549 | €0.02571 | €44,385 | €0 |
Jan 14, 2024 | €0.02819 | €0.02863 | €0.02669 | €0.02821 | €43,986 | €0 |
Jan 11, 2024 | €0.03670 | €0.03689 | €0.02727 | €0.02860 | €42,881 | €0 |
Jan 8, 2024 | €0.02580 | €0.03791 | €0.02508 | €0.03288 | €55,615 | €0 |
Dec 17, 2023 | €0.02260 | €0.02318 | €0.02235 | €0.02269 | €102,989 | €0 |
Dec 13, 2023 | €0.02338 | €0.02366 | €0.02246 | €0.02281 | €94,423 | €0 |
Dec 7, 2023 | €0.02106 | €0.02226 | €0.02101 | €0.02197 | €107,672 | €0 |
Dec 6, 2023 | €0.02207 | €0.02282 | €0.02085 | €0.02106 | €105,390 | €0 |
Nov 27, 2023 | €0.02332 | €0.02345 | €0.02235 | €0.02311 | €101,747 | €0 |
Nov 25, 2023 | €0.02351 | €0.02402 | €0.02299 | €0.02352 | €131,703 | €0 |
Nov 15, 2023 | €0.02650 | €0.02711 | €0.02445 | €0.02534 | €173,581 | €0 |
Oct 9, 2023 | €0.04995 | €0.04999 | €0.04668 | €0.04813 | €174,246 | €0 |
Oct 6, 2023 | €0.05187 | €0.05367 | €0.05034 | €0.05195 | €193,630 | €0 |
Oct 4, 2023 | €0.05235 | €0.05270 | €0.04801 | €0.05189 | €172,156 | €0 |
Oct 3, 2023 | €0.05301 | €0.05315 | €0.05054 | €0.05235 | €167,302 | €0 |
Sep 28, 2023 | €0.05768 | €0.05771 | €0.05556 | €0.05639 | €172,787 | €0 |
Sep 23, 2023 | €0.05739 | €0.05804 | €0.04998 | €0.05245 | €111,080 | €0 |
Sep 17, 2023 | €0.04241 | €0.04312 | €0.04082 | €0.04086 | €60,235 | €0 |
Sep 9, 2023 | €0.04652 | €0.04740 | €0.04523 | €0.04666 | €115,985 | €0 |
Sep 8, 2023 | €0.04598 | €0.04692 | €0.04482 | €0.04652 | €130,912 | €0 |
Sep 7, 2023 | €0.04954 | €0.05067 | €0.04578 | €0.04598 | €114,573 | €0 |
Sep 6, 2023 | €0.05075 | €0.05219 | €0.04895 | €0.04954 | €133,517 | €0 |
Sep 5, 2023 | €0.05231 | €0.05411 | €0.04938 | €0.05074 | €115,442 | €0 |
Sep 4, 2023 | €0.05098 | €0.05550 | €0.05096 | €0.05231 | €108,940 | €0 |
Sep 3, 2023 | €0.05307 | €0.05383 | €0.04891 | €0.05098 | €122,834 | €0 |
Sep 2, 2023 | €0.05531 | €0.05558 | €0.05295 | €0.05307 | €118,523 | €0 |
Sep 1, 2023 | €0.05381 | €0.05624 | €0.05322 | €0.05531 | €128,355 | €0 |
Aug 31, 2023 | €0.05787 | €0.05874 | €0.05330 | €0.05381 | €154,626 | €0 |
Aug 30, 2023 | €0.05970 | €0.05982 | €0.05747 | €0.05787 | €148,269 | €0 |
Aug 29, 2023 | €0.05828 | €0.05985 | €0.05433 | €0.05970 | €154,653 | €0 |
Aug 28, 2023 | €0.05952 | €0.06078 | €0.05549 | €0.05829 | €145,822 | €0 |
Aug 27, 2023 | €0.06162 | €0.06187 | €0.05719 | €0.05952 | €112,949 | €0 |
Aug 26, 2023 | €0.06149 | €0.06256 | €0.05926 | €0.06162 | €123,456 | €0 |
Aug 25, 2023 | €0.06316 | €0.06420 | €0.05859 | €0.06149 | €181,674 | €0 |
Aug 24, 2023 | €0.06280 | €0.06623 | €0.06141 | €0.06316 | €214,860 | €0 |
Aug 23, 2023 | €0.06148 | €0.06530 | €0.05989 | €0.06280 | €212,195 | €0 |
Aug 22, 2023 | €0.06668 | €0.06669 | €0.05820 | €0.06148 | €205,702 | €0 |
Aug 21, 2023 | €0.06908 | €0.07010 | €0.06668 | €0.06668 | €201,176 | €0 |
Aug 20, 2023 | €0.06919 | €0.07096 | €0.06834 | €0.06909 | €187,925 | €0 |
Aug 19, 2023 | €0.06926 | €0.07129 | €0.06866 | €0.06919 | €150,086 | €0 |
Aug 18, 2023 | €0.07228 | €0.07240 | €0.06924 | €0.06926 | €213,824 | €0 |
Aug 17, 2023 | €0.07470 | €0.07732 | €0.07184 | €0.07228 | €275,715 | €0 |
Aug 16, 2023 | €0.08098 | €0.08104 | €0.07237 | €0.07470 | €338,466 | €0 |
Aug 15, 2023 | €0.08446 | €0.08537 | €0.07947 | €0.08098 | €423,171 | €0 |
Aug 14, 2023 | €0.08591 | €0.08773 | €0.08246 | €0.08446 | €316,465 | €0 |
Aug 13, 2023 | €0.08802 | €0.08842 | €0.08475 | €0.08591 | €441,254 | €0 |
Aug 12, 2023 | €0.09020 | €0.09025 | €0.08721 | €0.08802 | €304,400 | €0 |
Aug 11, 2023 | €0.08817 | €0.09402 | €0.08763 | €0.09020 | €396,107 | €0 |
Aug 10, 2023 | €0.09274 | €0.09310 | €0.08644 | €0.08817 | €358,346 | €0 |
Aug 9, 2023 | €0.09283 | €0.09368 | €0.08832 | €0.09273 | €288,192 | €0 |
Aug 8, 2023 | €0.09033 | €0.09704 | €0.08731 | €0.09283 | €405,153 | €0 |
Aug 7, 2023 | €0.08893 | €0.09725 | €0.08209 | €0.09033 | €453,393 | €0 |
Aug 6, 2023 | €0.08639 | €0.09111 | €0.08263 | €0.08893 | €417,948 | €0 |
Aug 5, 2023 | €0.08709 | €0.09096 | €0.08220 | €0.08639 | €419,322 | €0 |
Aug 4, 2023 | €0.08780 | €0.09364 | €0.08406 | €0.08709 | €346,363 | €0 |
MinePlex prisstatistikk
Advanced chart
Technical analysis
Om MinePlex
Copy link to sectionRessurser
Copy link to sectionHva er MinePlex pris i dag?
Copy link to sectionPLEX prisen er for øyeblikket €0.00. Prisen på MinePlex er -5.70% de siste 30 dagene. Du kan bruke live MinePlex-diagrammet for å spore PLEX/NOK-prisen i sanntid ovenfor, eller sammenligne MinePlex-verdien i dag med tidligere ytelse ved å bruke MinePlex prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PLEX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PLEX, av en total maksimal forsyning på 414,720,000.00 PLEX.
Hvor kan jeg kjøpe MinePlex?
Copy link to sectionDu kan kjøpe MinePlex på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MinePlex forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MinePlex på?
Copy link to sectionDen enkleste måten å investere i MinePlex på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MinePlex