Minerva Wallet (MIVA)
Minerva Wallet (MIVA)
Pris på Minerva Wallet er €0.001685885882, en -0.81% endring i løpet av de siste 7 dagene. Lær mer om Minerva Wallet prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000004589296 |
---|---|
24h Høy | €0.001685885882 |
24h Lav | €0.001681270490 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6923 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Minerva Wallet markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIVA/GNO | €0.003691209464 | - | - | 0 | Nylig |
2 |
![]() |
MIVA/wxDai | €0.005787074620 | - | - | 0 | Nylig |
3 |
![]() |
MIVA/wxDai | €0.001692983126 | - | - | 0 | Nylig |
4 |
![]() |
MIVA/HNY | €0.002228437110 | - | - | 4 | Nylig |
5 |
![]() |
MIVA/wxDai | €0.001688177184 | - | - | 2 | Nylig |
6 |
![]() |
MIVA/GNO | €0.001685884038 | - | - | 0 | Nylig |
7 |
![]() |
MIVA/GNO | €0.003772594182 | - | - | 1 | Nylig |
8 |
![]() |
MIVA/wxDai | €0.003741272092 | - | - | 0 | Nylig |
9 |
![]() |
MIVA/GNO | €0.003743881534 | - | - | 1 | Nylig |
10 |
![]() |
MIVA/wxDai | €0.003751613214 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Minerva Wallet prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001685682740 | €0.001686890103 | €0.001685682740 | €0.001686890103 | €0 | €0 |
Apr 18, 2025 | €0.001687186740 | €0.001687186740 | €0.001680576232 | €0.001685682740 | €4 | €0 |
Apr 17, 2025 | €0.001703801013 | €0.001705433967 | €0.001684644771 | €0.001687186740 | €1 | €0 |
Apr 16, 2025 | €0.001685235099 | €0.001704014984 | €0.001684844488 | €0.001703801013 | €0 | €0 |
Apr 15, 2025 | €0.001680869112 | €0.001704461324 | €0.001680296110 | €0.001685235099 | €0 | €0 |
Apr 14, 2025 | €0.001684049034 | €0.001703468916 | €0.001680869112 | €0.001680869112 | €0 | €0 |
Apr 6, 2025 | €0.001697997632 | €0.001702628437 | €0.001682904569 | €0.001683062317 | €10 | €0 |
Apr 5, 2025 | €0.001706781526 | €0.001707169589 | €0.001696659933 | €0.001697997632 | €0 | €0 |
Apr 4, 2025 | €0.001712236392 | €0.001716314305 | €0.001696768168 | €0.001706781526 | €0 | €0 |
Apr 3, 2025 | €0.001700317205 | €0.001715402529 | €0.001695828622 | €0.001712236392 | €0 | €0 |
Mar 31, 2025 | €0.001700993763 | €0.001721780752 | €0.001700381106 | €0.001704743463 | €0 | €0 |
Mar 30, 2025 | €0.001704901014 | €0.001715460133 | €0.001700348988 | €0.001700993763 | €0 | €0 |
Mar 29, 2025 | €0.001703964481 | €0.001704901014 | €0.001698997303 | €0.001704901014 | €0 | €0 |
Mar 27, 2025 | €0.001704724569 | €0.001718187321 | €0.001704405667 | €0.001710767382 | €0 | €0 |
Mar 26, 2025 | €0.001708799684 | €0.001720649818 | €0.001704724569 | €0.001704724569 | €0 | €0 |
Mar 25, 2025 | €0.001719593409 | €0.001723680006 | €0.001705378577 | €0.001708799684 | €0 | €0 |
Mar 24, 2025 | €0.001717060760 | €0.001728192768 | €0.001717060760 | €0.001719593409 | €0 | €0 |
Mar 23, 2025 | €0.001716957404 | €0.001726801270 | €0.001712894459 | €0.001717060760 | €0 | €0 |
Mar 22, 2025 | €0.001719915357 | €0.001725651664 | €0.001714503028 | €0.001716957404 | €1 | €0 |
Mar 20, 2025 | €0.001713429103 | €0.001717851179 | €0.001703220101 | €0.001712467491 | €0 | €0 |
Mar 18, 2025 | €0.001726447429 | €0.001726447429 | €0.001700938666 | €0.001723095635 | €1 | €0 |
Mar 16, 2025 | €0.001692112915 | €0.001719115216 | €0.001691913206 | €0.001703496420 | €3 | €0 |
Mar 15, 2025 | €0.001711575598 | €0.001713838283 | €0.001681221232 | €0.001692112915 | €0 | €0 |
Mar 14, 2025 | €0.001650268276 | €0.001711887152 | €0.001650268276 | €0.001711575598 | €0 | €0 |
Mar 13, 2025 | €0.001666966809 | €0.001667159946 | €0.001642542248 | €0.001650268276 | €0 | €0 |
Mar 12, 2025 | €0.001663918231 | €0.001667186252 | €0.001647095711 | €0.001666966809 | €6 | €0 |
Mar 11, 2025 | €0.001718724749 | €0.001725708132 | €0.001663398986 | €0.001663918231 | €0 | €0 |
Mar 10, 2025 | €0.001730994413 | €0.001732558515 | €0.001703693274 | €0.001718724749 | €0 | €0 |
Mar 9, 2025 | €0.001751324541 | €0.001751324541 | €0.001710400245 | €0.001730994413 | €0 | €0 |
Mar 7, 2025 | €0.001731604722 | €0.001750408750 | €0.001728557239 | €0.001733042857 | €4 | €0 |
Mar 4, 2025 | €0.001745691493 | €0.001752204666 | €0.001724550057 | €0.001751421937 | €0 | €0 |
Mar 3, 2025 | €0.001752709799 | €0.001752709799 | €0.001722262466 | €0.001745691493 | €11 | €0 |
Mar 2, 2025 | €0.001745665404 | €0.001760603615 | €0.001731060693 | €0.001752709799 | €18 | €0 |
Mar 1, 2025 | €0.001747230962 | €0.001750927502 | €0.001729063598 | €0.001745665404 | €5 | €0 |
Feb 28, 2025 | €0.001759753742 | €0.001759753742 | €0.001730439992 | €0.001747230962 | €15 | €0 |
Feb 27, 2025 | €0.001759789562 | €0.001761108951 | €0.001736636436 | €0.001759753742 | €2 | €0 |
Feb 26, 2025 | €0.001763970357 | €0.001763971048 | €0.001734150981 | €0.001759789562 | €7 | €0 |
Feb 25, 2025 | €0.001746558439 | €0.001770277394 | €0.001730268493 | €0.001763970357 | €16 | €0 |
Feb 24, 2025 | €0.001751160877 | €0.001758957112 | €0.001734865004 | €0.001746558439 | €10 | €0 |
Feb 23, 2025 | €0.001765802829 | €0.001771988547 | €0.001743562754 | €0.001751160877 | €0 | €0 |
Feb 20, 2025 | €0.001748386592 | €0.001764589105 | €0.001746788752 | €0.001759459114 | €1 | €0 |
Feb 19, 2025 | €0.001758010247 | €0.001800018148 | €0.001713480788 | €0.001748386592 | €63 | €0 |
Feb 18, 2025 | €0.001766135788 | €0.001767262707 | €0.001732174644 | €0.001758010247 | €3 | €0 |
Feb 17, 2025 | €0.001750330969 | €0.001774021166 | €0.001740731911 | €0.001766135788 | €4 | €0 |
Feb 16, 2025 | €0.001749885513 | €0.001753629100 | €0.001743796563 | €0.001750330969 | €1 | €0 |
Feb 15, 2025 | €0.001752501396 | €0.001758773017 | €0.001744161215 | €0.001749885513 | €2 | €0 |
Feb 14, 2025 | €0.001763136452 | €0.001768959048 | €0.001746158755 | €0.001752501396 | €5 | €0 |
Feb 11, 2025 | €0.001762818318 | €0.001767875924 | €0.001743543460 | €0.001750398453 | €7 | €0 |
Feb 10, 2025 | €0.001766393456 | €0.001769268396 | €0.001762818318 | €0.001762818318 | €2 | €0 |
Feb 8, 2025 | €0.001760186903 | €0.001764856717 | €0.001760186903 | €0.001763266901 | €3 | €0 |
Feb 5, 2025 | €0.001817142731 | €0.001826991914 | €0.001799629505 | €0.001817920294 | €4 | €0 |
Feb 4, 2025 | €0.001817559509 | €0.001829674765 | €0.001795621173 | €0.001817142731 | €11 | €0 |
Feb 3, 2025 | €0.001807934379 | €0.001832691940 | €0.001797561596 | €0.001817559509 | €29 | €0 |
Feb 2, 2025 | €0.001811506548 | €0.001815064114 | €0.001806337331 | €0.001807934379 | €10 | €0 |
Jan 30, 2025 | €0.001830108839 | €0.001836834548 | €0.001827219887 | €0.001835557478 | €2 | €0 |
Jan 27, 2025 | €0.001819410500 | €0.001834389717 | €0.001816012444 | €0.001828270728 | €31 | €0 |
Jan 26, 2025 | €0.001830497856 | €0.001839356551 | €0.001819410500 | €0.001819410500 | €1 | €0 |
Jan 25, 2025 | €0.001826807477 | €0.001830517100 | €0.001823161581 | €0.001830497856 | €1 | €0 |
Jan 24, 2025 | €0.001846016614 | €0.001846016614 | €0.001826472265 | €0.001826807477 | €4 | €0 |
Jan 22, 2025 | €0.001844149865 | €0.001844597002 | €0.001828829605 | €0.001828852978 | €2 | €0 |
Jan 21, 2025 | €0.001829320182 | €0.001844171399 | €0.001824210533 | €0.001844149865 | €3 | €0 |
Jan 20, 2025 | €0.001832037714 | €0.001850710458 | €0.001822213454 | €0.001829320182 | €10 | €0 |
Jan 19, 2025 | €0.001831193140 | €0.001851419433 | €0.001824106324 | €0.001832037714 | €20 | €0 |
Jan 18, 2025 | €0.001846987005 | €0.001846989325 | €0.001826519299 | €0.001831193140 | €6 | €0 |
Jan 17, 2025 | €0.001829255861 | €0.001851050817 | €0.001829255861 | €0.001846987005 | €4 | €0 |
Jan 16, 2025 | €0.001848361083 | €0.001848361083 | €0.001829044204 | €0.001829255861 | €5 | €0 |
Jan 15, 2025 | €0.001851165776 | €0.001851621818 | €0.001835815672 | €0.001848361083 | €16 | €0 |
Jan 14, 2025 | €0.001852105241 | €0.001856881265 | €0.001848583098 | €0.001851165776 | €5 | €0 |
Jan 10, 2025 | €0.001845499977 | €0.001863351582 | €0.001842525648 | €0.001861852308 | €6 | €0 |
Jan 9, 2025 | €0.001858572516 | €0.001859468654 | €0.001840830488 | €0.001845499977 | €4 | €0 |
Jan 8, 2025 | €0.001848567459 | €0.001861410799 | €0.001848567459 | €0.001858572516 | €7 | €0 |
Jan 7, 2025 | €0.001857814119 | €0.001857814119 | €0.001846805942 | €0.001848567459 | €8 | €0 |
Jan 6, 2025 | €0.001869288474 | €0.001872894940 | €0.001857787070 | €0.001857814119 | €2 | €0 |
Jan 4, 2025 | €0.001869325797 | €0.001869404827 | €0.001869288474 | €0.001869288474 | €0 | €0 |
Jan 2, 2025 | €0.001852296266 | €0.001873022021 | €0.001852296266 | €0.001870233558 | €5 | €0 |
Jan 1, 2025 | €0.001853796887 | €0.001854151022 | €0.001837273564 | €0.001852296266 | €3 | €0 |
Dec 29, 2024 | €0.001874508042 | €0.001874508042 | €0.001854813914 | €0.001855491120 | €2 | €0 |
Dec 28, 2024 | €0.001852629928 | €0.001874730878 | €0.001852629928 | €0.001874508042 | €1 | €0 |
Dec 27, 2024 | €0.001857509991 | €0.001873931899 | €0.001851235785 | €0.001852629928 | €3 | €0 |
Dec 26, 2024 | €0.001862085744 | €0.001862659349 | €0.001857180303 | €0.001857509991 | €3 | €0 |
Dec 25, 2024 | €0.001872738942 | €0.001878540324 | €0.001861334067 | €0.001862085744 | €4 | €0 |
Dec 23, 2024 | €0.001852000881 | €0.001873830098 | €0.001850789342 | €0.001869794718 | €5 | €0 |
Dec 22, 2024 | €0.001857242303 | €0.001871363829 | €0.001850289643 | €0.001852000881 | €2 | €0 |
Dec 21, 2024 | €0.001873220367 | €0.001873220367 | €0.001849119762 | €0.001857242303 | €7 | €0 |
Dec 20, 2024 | €0.001859010215 | €0.001874228133 | €0.001843142027 | €0.001873220367 | €21 | €0 |
Dec 16, 2024 | €0.001882277531 | €0.001882978577 | €0.001860015892 | €0.001877451081 | €7 | €0 |
Dec 14, 2024 | €0.001878848334 | €0.001878848334 | €0.001859936126 | €0.001862861187 | €3 | €0 |
Dec 12, 2024 | €0.001871920347 | €0.001881376692 | €0.001871920347 | €0.001875006725 | €6 | €0 |
Dec 11, 2024 | €0.001863756153 | €0.001899087829 | €0.001863184119 | €0.001871920347 | €27 | €0 |
Dec 10, 2024 | €0.001853790967 | €0.001863756153 | €0.001844239375 | €0.001863756153 | €9 | €0 |
Dec 9, 2024 | €0.001865067884 | €0.001897305742 | €0.001848834683 | €0.001853790967 | €18 | €0 |
Dec 8, 2024 | €0.001859811569 | €0.001887025836 | €0.001842214590 | €0.001865067884 | €44 | €0 |
Dec 4, 2024 | €0.001915644585 | €0.001920455191 | €0.001899592558 | €0.001917221063 | €9 | €0 |
Dec 3, 2024 | €0.001914003759 | €0.001915644585 | €0.001893462486 | €0.001915644585 | €1 | €0 |
Dec 2, 2024 | €0.001915938393 | €0.001915938393 | €0.001890934345 | €0.001914003759 | €5 | €0 |
Dec 1, 2024 | €0.001918596295 | €0.001924263561 | €0.001916947572 | €0.001916947572 | €2 | €0 |
Nov 30, 2024 | €0.001918987363 | €0.001919877051 | €0.001913754229 | €0.001918596295 | €4 | €0 |
Nov 29, 2024 | €0.001896611386 | €0.001918987363 | €0.001895350410 | €0.001918987363 | €1 | €0 |
Nov 28, 2024 | €0.001910096014 | €0.001910096014 | €0.001894347974 | €0.001896611386 | €2 | €0 |
Nov 27, 2024 | €0.001913306829 | €0.001918547602 | €0.001896813926 | €0.001910096014 | €8 | €0 |
Minerva Wallet prisstatistikk
Advanced chart
Technical analysis
Om Minerva Wallet
Copy link to sectionRessurser
Copy link to sectionhttps://blockscout.com/xdai/mainnet/tokens/0x63e62989D9EB2d37dfDB1F93A22f063635b07d51/token-transfers, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xC0b2983A17573660053BEEED6FDb1053107cf387, https://polygonscan.com/token/0xC0b2983A17573660053BEEED6FDb1053107cf387
Hva er Minerva Wallet pris i dag?
Copy link to sectionMIVA prisen er for øyeblikket €0.001685885882. Prisen på Minerva Wallet er -1.18% de siste 30 dagene. Du kan bruke live Minerva Wallet-diagrammet for å spore MIVA/NOK-prisen i sanntid ovenfor, eller sammenligne Minerva Wallet-verdien i dag med tidligere ytelse ved å bruke Minerva Wallet prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MIVA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MIVA, av en total maksimal forsyning på 1,000,000,000.00 MIVA.
Hvor kan jeg kjøpe Minerva Wallet?
Copy link to sectionDu kan kjøpe Minerva Wallet på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Minerva Wallet forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Minerva Wallet på?
Copy link to sectionDen enkleste måten å investere i Minerva Wallet på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Minerva Wallet