MOBLAND (SYNR)
MOBLAND (SYNR)
Pris på MOBLAND er €0.00, en -17.08% endring i løpet av de siste 7 dagene. Lær mer om MOBLAND prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000003395134 |
---|---|
24h Høy | €0.000126685527 |
24h Lav | €0.000121301071 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
MOBLAND markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000338463078 | €116.72 | €541.74 | 28,865 | Nylig |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Nylig |
3 |
![]() |
SYNR/USDT | €0.000134311582 | €49.07 | €89.21 | 10,292 | Nylig |
4 |
![]() |
SYNR/USDT | €0.000088141152 | €12.57 | €12.77 | 2,128 | Nylig |
5 |
![]() |
SYNR/USDT | €0.000252105484 | - | - | 942 | Nylig |
6 |
![]() |
SYNR/USDT | €0.000619272424 | €319.83 | €90.39 | 3,668 | Nylig |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Nylig |
8 |
![]() |
SYNR/USDT | €0.000616645410 | €97.53 | €298.11 | 69 | Nylig |
9 |
![]() |
SYNR/USDT | €0.000619544790 | €7.60 | €25.57 | 6,166 | Nylig |
10 |
![]() |
SYNR/USDT | €0.000625387480 | €169.65 | €152.53 | 20 | Nylig | Ingen data funnet | Ingen data funnet |
MOBLAND prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Jul 7, 2024 | €0.000124716003 | €0.000127079965 | €0.000122708927 | €0.000125949554 | €2,159 | €0 |
Jun 27, 2024 | €0.000141789800 | €0.000151338701 | €0.000126412841 | €0.000132361702 | €7,914 | €0 |
Jun 21, 2024 | €0.000165308858 | €0.000166589708 | €0.000145676613 | €0.000159585556 | €9,115 | €0 |
May 24, 2024 | €0.000313932772 | €0.000322591923 | €0.000292955812 | €0.000300771353 | €12,449 | €0 |
May 23, 2024 | €0.000326537692 | €0.000345219016 | €0.000300723145 | €0.000314431195 | €26,281 | €0 |
May 20, 2024 | €0.000337479812 | €0.000357386820 | €0.000312339638 | €0.000322328427 | €16,723 | €0 |
May 16, 2024 | €0.000264109137 | €0.000268220554 | €0.000254756381 | €0.000259778277 | €5,175 | €0 |
May 6, 2024 | €0.000353350925 | €0.000361854330 | €0.000341704822 | €0.000345882714 | €7,454 | €0 |
May 5, 2024 | €0.000360994726 | €0.000385300161 | €0.000348379931 | €0.000353806224 | €15,823 | €0 |
Apr 29, 2024 | €0.000349830840 | €0.000372244538 | €0.000332008938 | €0.000333302705 | €12,986 | €0 |
Apr 15, 2024 | €0.000627554103 | €0.000722943360 | €0.000544093938 | €0.000558775445 | €99,838 | €0 |
Apr 9, 2024 | €0.000422119182 | €0.000422122747 | €0.000372602166 | €0.000381721804 | €16,978 | €0 |
Apr 7, 2024 | €0.000443465728 | €0.000447891115 | €0.000394115521 | €0.000425363474 | €37,201 | €0 |
Apr 3, 2024 | €0.000541133297 | €0.000552949431 | €0.000434907479 | €0.000463958112 | €53,979 | €0 |
Mar 30, 2024 | €0.000543977185 | €0.000583135995 | €0.000543972134 | €0.000579159198 | €15,193 | €0 |
Mar 24, 2024 | €0.000715545670 | €0.000728802073 | €0.000704095976 | €0.000726227487 | €10,974 | €0 |
Mar 15, 2024 | €0.000883560805 | €0.000893255607 | €0.000776337138 | €0.000778532461 | €26,691 | €0 |
Mar 3, 2024 | €0.000588913772 | €0.000650791232 | €0.000569755419 | €0.000640254977 | €23,281 | €0 |
Mar 1, 2024 | €0.000619346016 | €0.000643106386 | €0.000605082733 | €0.000632147312 | €15,799 | €0 |
Feb 28, 2024 | €0.000588169432 | €0.000618767379 | €0.000534318937 | €0.000558124527 | €16,052 | €0 |
Feb 27, 2024 | €0.000577505448 | €0.000601757315 | €0.000545676563 | €0.000588155978 | €23,666 | €0 |
Feb 26, 2024 | €0.000539374072 | €0.000580400950 | €0.000532206390 | €0.000577526771 | €24,128 | €0 |
Feb 25, 2024 | €0.000510416167 | €0.000540314323 | €0.000489019581 | €0.000539454086 | €16,476 | €0 |
Feb 22, 2024 | €0.000492235569 | €0.000521731237 | €0.000492235569 | €0.000511910489 | €8,538 | €0 |
Feb 17, 2024 | €0.000518901517 | €0.000524964101 | €0.000501764797 | €0.000509883073 | €9,608 | €0 |
Feb 16, 2024 | €0.000535313605 | €0.000542538295 | €0.000508352293 | €0.000518951453 | €15,485 | €0 |
Feb 15, 2024 | €0.000558282130 | €0.000617538728 | €0.000533282997 | €0.000535331782 | €34,661 | €0 |
Feb 14, 2024 | €0.000524116818 | €0.000698005745 | €0.000521016345 | €0.000558296019 | €106,840 | €0 |
Feb 12, 2024 | €0.000470560281 | €0.000508540728 | €0.000464016965 | €0.000485354440 | €12,781 | €0 |
Feb 11, 2024 | €0.000465315807 | €0.000489695969 | €0.000447326060 | €0.000470682515 | €10,163 | €0 |
Feb 10, 2024 | €0.000449436058 | €0.000497366960 | €0.000434722752 | €0.000465258914 | €16,638 | €0 |
Feb 7, 2024 | €0.000449837014 | €0.000465958199 | €0.000438058317 | €0.000464008950 | €7,490 | €0 |
Feb 6, 2024 | €0.000453799775 | €0.000477691976 | €0.000444629194 | €0.000449837014 | €9,671 | €0 |
Feb 5, 2024 | €0.000447604874 | €0.000456946682 | €0.000440911429 | €0.000453807138 | €6,452 | €0 |
Feb 4, 2024 | €0.000467634262 | €0.000478417529 | €0.000436986541 | €0.000447607354 | €11,869 | €0 |
Feb 2, 2024 | €0.000463896435 | €0.000468740366 | €0.000451115248 | €0.000458878821 | €6,901 | €0 |
Feb 1, 2024 | €0.000485701080 | €0.000487635905 | €0.000455480035 | €0.000463938473 | €9,206 | €0 |
Jan 25, 2024 | €0.000499991084 | €0.000511031912 | €0.000480691381 | €0.000489667803 | €8,633 | €0 |
Jan 24, 2024 | €0.000478964448 | €0.000579730831 | €0.000478822496 | €0.000500002697 | €85,259 | €0 |
Jan 20, 2024 | €0.000477577764 | €0.000646662415 | €0.000473167269 | €0.000585789506 | €53,584 | €0 |
Jan 18, 2024 | €0.000507472870 | €0.000534967143 | €0.000493383256 | €0.000504214133 | €16,459 | €0 |
Jan 16, 2024 | €0.000616472867 | €0.000621175974 | €0.000543076687 | €0.000557938803 | €34,794 | €0 |
Jan 15, 2024 | €0.000533506391 | €0.000740962585 | €0.000530327965 | €0.000616481221 | €106,406 | €0 |
Jan 11, 2024 | €0.000593906185 | €0.000768803023 | €0.000592271889 | €0.000760106631 | €36,173 | €0 |
Jan 8, 2024 | €0.000793125692 | €0.000821123292 | €0.000732688232 | €0.000749327571 | €32,460 | €0 |
Jan 2, 2024 | €0.000812833918 | €0.001029065567 | €0.000812774218 | €0.000953513974 | €141,804 | €0 |
Dec 29, 2023 | €0.000821973037 | €0.000888645611 | €0.000753054574 | €0.000838050396 | €42,548 | €0 |
Dec 24, 2023 | €0.000641918417 | €0.000660634671 | €0.000617739770 | €0.000617981770 | €23,513 | €0 |
Dec 18, 2023 | €0.000778361187 | €0.000954074689 | €0.000745665908 | €0.000750821812 | €117,639 | €0 |
Dec 10, 2023 | €0.000465757086 | €0.000528433675 | €0.000461628239 | €0.000502140219 | €37,069 | €0 |
Dec 8, 2023 | €0.000558721015 | €0.000576285040 | €0.000469624875 | €0.000535019222 | €62,667 | €0 |
Dec 6, 2023 | €0.000511851321 | €0.000677247639 | €0.000511699585 | €0.000545356011 | €76,239 | €0 |
Dec 3, 2023 | €0.000655555560 | €0.000655642522 | €0.000498709948 | €0.000570517496 | €61,490 | €0 |
Nov 18, 2023 | €0.000191833995 | €0.000440390385 | €0.000155621537 | €0.000407093961 | €139,654 | €0 |
Nov 17, 2023 | €0.000196866594 | €0.000196866594 | €0.000185657782 | €0.000191783601 | €3,480 | €0 |
Nov 13, 2023 | €0.000202934179 | €0.000203122106 | €0.000174360294 | €0.000185401270 | €4,358 | €0 |
Nov 3, 2023 | €0.000171095651 | €0.000171104391 | €0.000155506860 | €0.000162943157 | €8,196 | €0 |
Oct 22, 2023 | €0.000270623582 | €0.000278088813 | €0.000270101337 | €0.000278009436 | €10,342 | €0 |
Oct 17, 2023 | €0.000260442545 | €0.000313944676 | €0.000259386914 | €0.000265237957 | €41,209 | €0 |
Oct 6, 2023 | €0.000295610289 | €0.000295674168 | €0.000269855219 | €0.000269865845 | €14,098 | €0 |
Oct 4, 2023 | €0.000286979285 | €0.000303501588 | €0.000284679617 | €0.000303440083 | €48,512 | €0 |
Sep 25, 2023 | €0.000237435562 | €0.000238274412 | €0.000226360354 | €0.000228585579 | €52,941 | €0 |
Sep 24, 2023 | €0.000240352819 | €0.000244681633 | €0.000237439956 | €0.000237457872 | €54,522 | €0 |
Sep 22, 2023 | €0.000245057471 | €0.000245204803 | €0.000237596216 | €0.000237723301 | €61,953 | €0 |
Sep 8, 2023 | €0.000519066009 | €0.000519169516 | €0.000455744631 | €0.000455775900 | €72,451 | €0 |
Sep 5, 2023 | €0.000626231159 | €0.000626495968 | €0.000593764701 | €0.000593775894 | €74,057 | €0 |
Sep 3, 2023 | €0.000671347294 | €0.000671464411 | €0.000662228518 | €0.000662347191 | €40,801 | €0 |
Aug 30, 2023 | €0.000783061789 | €0.000783129255 | €0.000714069631 | €0.000732694972 | €89,504 | €0 |
Aug 29, 2023 | €0.000644346126 | €0.001682431111 | €0.000644346126 | €0.000783085582 | €576,334 | €0 |
Aug 28, 2023 | €0.000615199786 | €0.000644490579 | €0.000612408524 | €0.000644407753 | €16,188 | €0 |
Aug 27, 2023 | €0.000652549890 | €0.000652590002 | €0.000615080891 | €0.000615212369 | €15,481 | €0 |
Aug 26, 2023 | €0.000634311085 | €0.000797880830 | €0.000634242765 | €0.000652549898 | €77,826 | €0 |
Aug 25, 2023 | €0.000635700893 | €0.000635700893 | €0.000617985789 | €0.000634310538 | €10,127 | €0 |
Aug 24, 2023 | €0.000623900088 | €0.000636115938 | €0.000618947813 | €0.000635819189 | €11,100 | €0 |
Aug 23, 2023 | €0.000631745105 | €0.000632027785 | €0.000623627754 | €0.000623844444 | €8,345 | €0 |
Aug 22, 2023 | €0.000641249638 | €0.000641491319 | €0.000629877719 | €0.000631744949 | €11,052 | €0 |
Aug 21, 2023 | €0.000645028812 | €0.000645957717 | €0.000637996751 | €0.000641210029 | €8,782 | €0 |
Aug 20, 2023 | €0.000636320457 | €0.000645266804 | €0.000632948266 | €0.000645030395 | €9,212 | €0 |
Aug 19, 2023 | €0.000649114368 | €0.000649124261 | €0.000629561531 | €0.000636314686 | €8,249 | €0 |
Aug 18, 2023 | €0.000651593581 | €0.000652254231 | €0.000648853679 | €0.000649040296 | €8,402 | €0 |
Aug 17, 2023 | €0.000649700840 | €0.000652764246 | €0.000635754318 | €0.000651595233 | €11,125 | €0 |
Aug 16, 2023 | €0.000668880525 | €0.000684357202 | €0.000649614276 | €0.000649757073 | €18,442 | €0 |
Aug 15, 2023 | €0.000705126031 | €0.000705126031 | €0.000667679010 | €0.000668880773 | €8,787 | €0 |
Aug 14, 2023 | €0.000720083487 | €0.000720819554 | €0.000704870831 | €0.000705241644 | €12,533 | €0 |
Aug 13, 2023 | €0.000717333092 | €0.000728363711 | €0.000716006486 | €0.000720148959 | €8,917 | €0 |
Aug 12, 2023 | €0.000700607183 | €0.000720920868 | €0.000700492683 | €0.000717373213 | €12,633 | €0 |
Aug 11, 2023 | €0.000734092974 | €0.000734115662 | €0.000694630967 | €0.000700601868 | €19,210 | €0 |
Aug 10, 2023 | €0.000731387112 | €0.000734739222 | €0.000731387112 | €0.000734075890 | €11,985 | €0 |
Aug 9, 2023 | €0.000755739797 | €0.000756424606 | €0.000727220608 | €0.000731442377 | €22,174 | €0 |
Aug 8, 2023 | €0.000770897445 | €0.000775708304 | €0.000732938990 | €0.000755917712 | €18,710 | €0 |
Aug 7, 2023 | €0.000746566564 | €0.000780455742 | €0.000745478969 | €0.000770935614 | €37,794 | €0 |
Aug 6, 2023 | €0.001135048669 | €0.001482339442 | €0.000745873491 | €0.000746188833 | €349,738 | €0 |
Aug 5, 2023 | €0.001076317849 | €0.001135694259 | €0.001069551110 | €0.001134738846 | €47,463 | €0 |
Aug 4, 2023 | €0.000930604998 | €0.001076528687 | €0.000930183893 | €0.001076344739 | €75,142 | €0 |
Aug 3, 2023 | €0.000857153241 | €0.000988220454 | €0.000853611111 | €0.000930605009 | €121,273 | €0 |
Aug 2, 2023 | €0.000664300667 | €0.000862534294 | €0.000607501961 | €0.000857153238 | €117,263 | €0 |
Aug 1, 2023 | €0.000677133013 | €0.000679016217 | €0.000654337277 | €0.000664339889 | €11,288 | €0 |
Jul 31, 2023 | €0.000679627793 | €0.000680101119 | €0.000670702496 | €0.000677173617 | €9,172 | €0 |
Jul 30, 2023 | €0.000722778575 | €0.000723027572 | €0.000679454797 | €0.000679774317 | €28,963 | €0 |
MOBLAND prisstatistikk
Advanced chart
Technical analysis
Om MOBLAND
Copy link to sectionRessurser
Copy link to sectionHva er MOBLAND pris i dag?
Copy link to sectionSYNR prisen er for øyeblikket €0.00. Prisen på MOBLAND er -56.75% de siste 30 dagene. Du kan bruke live MOBLAND-diagrammet for å spore SYNR/NOK-prisen i sanntid ovenfor, eller sammenligne MOBLAND-verdien i dag med tidligere ytelse ved å bruke MOBLAND prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SYNR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SYNR, av en total maksimal forsyning på 10,000,000,000.00 SYNR.
Hvor kan jeg kjøpe MOBLAND?
Copy link to sectionDu kan kjøpe MOBLAND på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MOBLAND forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MOBLAND på?
Copy link to sectionDen enkleste måten å investere i MOBLAND på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MOBLAND