Modden (MDDN)
Modden (MDDN)
Pris på Modden er €0.00, en +8.09% endring i løpet av de siste 7 dagene. Lær mer om Modden prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000066870886 |
24h Lav | €0.000066870886 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 200M |
Modden markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDDN/BTC | €0.000552656972 | - | - | 0 | Nylig |
2 |
![]() |
MDDN/BTC | €0.000913497992 | - | - | 15 | Nylig |
3 |
![]() |
MDDN/BTC | €0.000914692888 | - | - | 12 | Nylig |
4 |
![]() |
MDDN/SCC | €7.01 | - | - | 8 | Nylig | Ingen data funnet | Ingen data funnet |
Modden prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €6.69 | €6.69 | €6.69 | €6.69 | €0 | €0 |
May 1, 2024 | €0.000253094644 | €0.000272213294 | €7.23 | €7.41 | €11 | €0 |
Apr 29, 2024 | €6.61 | €6.99 | €5.91 | €5.97 | €3 | €0 |
Apr 27, 2024 | €0.000278978963 | €0.000322015850 | €0.000222459000 | €0.000321630863 | €0 | €0 |
Apr 26, 2024 | €0.000315176382 | €0.000328894745 | €0.000269654450 | €0.000278978963 | €0 | €0 |
Apr 22, 2024 | €0.000281538317 | €0.000322523440 | €0.000205254304 | €0.000226239314 | €1 | €0 |
Apr 21, 2024 | €0.000290770890 | €0.000307400669 | €0.000276592119 | €0.000281538317 | €0 | €0 |
Apr 19, 2024 | €0.000272407797 | €0.000297762309 | €0.000263092722 | €0.000297762309 | €0 | €0 |
Apr 18, 2024 | €0.000258238282 | €0.000295954406 | €0.000257498420 | €0.000272407797 | €0 | €0 |
Apr 9, 2024 | €0.000268372734 | €0.000469098451 | €0.000198156278 | €0.000207258494 | €4 | €0 |
Apr 7, 2024 | €0.000451863072 | €0.000464232869 | €0.000248908827 | €0.000257633824 | €0 | €0 |
Mar 31, 2024 | €0.000235025291 | €0.000242786760 | €0.000108402993 | €0.000114114427 | €0 | €0 |
Mar 24, 2024 | €0.000101206578 | €0.000111182173 | €0.000101194793 | €0.000110644568 | €0 | €0 |
Mar 20, 2024 | €0.09060 | €1.20 | €0.000141000383 | €0.000199175713 | €2 | €0 |
Mar 18, 2024 | €0.000154115656 | €0.000259506438 | €0.000147353033 | €0.000259482430 | €7 | €0 |
Mar 7, 2024 | €0.000265581032 | €0.000282819861 | €0.000258890759 | €0.000280999999 | €0 | €0 |
Mar 6, 2024 | €0.000266865847 | €0.000363180556 | €0.000257890083 | €0.000265581032 | €0 | €0 |
Mar 3, 2024 | €0.000262844963 | €0.000282706585 | €0.000231450067 | €0.000254697931 | €0 | €0 |
Feb 28, 2024 | €0.000409361314 | €0.000461911246 | €0.000282779022 | €0.000455598592 | €0 | €0 |
Feb 25, 2024 | €0.000235877313 | €0.000456307070 | €0.000235651968 | €0.000454355927 | €238 | €0 |
Feb 22, 2024 | €0.000447625637 | €0.000457041912 | €0.000416423567 | €0.000427290174 | €160 | €0 |
Feb 16, 2024 | €0.000244181948 | €0.000264572511 | €0.000240487426 | €0.000240575133 | €0 | €0 |
Feb 14, 2024 | €0.000549512877 | €0.000549512877 | €0.000241463933 | €0.000248562406 | €0 | €0 |
Feb 7, 2024 | €0.02436 | €0.04549 | €0.000201342262 | €0.000211295941 | €4 | €0 |
Jan 31, 2024 | €0.000550504508 | €0.000557543402 | €0.000199091031 | €0.000208899120 | €4 | €0 |
Jan 25, 2024 | €0.000703214450 | €0.000707009949 | €0.000540908540 | €0.000540908540 | €0 | €0 |
Jan 24, 2024 | €0.000571151216 | €0.000709868920 | €0.000571151216 | €0.000703214450 | €41 | €0 |
Jan 23, 2024 | €0.000484007205 | €0.000571151216 | €0.000343751840 | €0.000571151216 | €59 | €0 |
Jan 22, 2024 | €0.000561251392 | €0.000561251392 | €0.000309806848 | €0.000484007205 | €19 | €0 |
Jan 14, 2024 | €0.000379263404 | €0.000381354216 | €0.000366593520 | €0.000367348236 | €4 | €0 |
Jan 13, 2024 | €0.000376823339 | €0.000547328222 | €0.000374270666 | €0.000379263404 | €4 | €0 |
Jan 12, 2024 | €0.000407806600 | €0.000408174937 | €0.000368824887 | €0.000376823339 | €48 | €0 |
Jan 11, 2024 | €0.000412233982 | €0.000430366980 | €0.000401602578 | €0.000407806600 | €55 | €0 |
Jan 10, 2024 | €0.000436190662 | €0.000438152148 | €0.000394185708 | €0.000412233982 | €6 | €0 |
Jan 8, 2024 | €0.000720343449 | €0.000729271107 | €0.000580877185 | €0.000610254840 | €1 | €0 |
Jan 7, 2024 | €0.000386373423 | €0.000721393297 | €0.000385671244 | €0.000720343449 | €0 | €0 |
Dec 28, 2023 | €0.000763257389 | €13.32 | €0.000744114963 | €0.06268 | €12 | €0 |
Dec 27, 2023 | €0.000747094388 | €0.000767268853 | €0.000740924099 | €0.000763257389 | €58 | €0 |
Dec 26, 2023 | €0.000765480187 | €0.000765480187 | €0.000734203942 | €0.000747094388 | €45 | €0 |
Dec 25, 2023 | €0.000756478874 | €0.000767684193 | €0.000752179155 | €0.000765506675 | €2,072 | €0 |
Dec 24, 2023 | €0.000768604046 | €0.000772194482 | €0.000384159884 | €0.000756426503 | €2,046 | €0 |
Dec 22, 2023 | €0.000770964068 | €0.000779303341 | €0.000763534707 | €0.000773161885 | €90 | €0 |
Dec 21, 2023 | €0.000766758381 | €0.000776342297 | €0.000762333867 | €0.000770964068 | €117 | €0 |
Dec 17, 2023 | €0.000766367176 | €0.000961820525 | €0.000740637558 | €0.000767914491 | €0 | €0 |
Dec 5, 2023 | €0.001286457366 | €0.001361188383 | €0.000754159654 | €0.000945227763 | €721 | €0 |
Dec 2, 2023 | €0.001889866128 | €0.001916950552 | €0.001724363423 | €0.001741648001 | €180 | €0 |
Dec 1, 2023 | €0.001336626385 | €0.002044805677 | €0.001328479234 | €0.001889810088 | €152 | €0 |
Nov 26, 2023 | €0.000962263204 | €0.000994202661 | €0.000935914864 | €0.000988372455 | €49 | €0 |
Nov 24, 2023 | €0.000714946125 | €0.000965579179 | €0.000713783038 | €0.000952687420 | €75 | €0 |
Nov 22, 2023 | €0.000910145905 | €0.000964774886 | €0.000481249592 | €0.000961011381 | €127 | €0 |
Nov 16, 2023 | €0.000411264778 | €0.000525857489 | €0.000398739453 | €0.000519263249 | €0 | €0 |
Nov 13, 2023 | €0.000647537776 | €0.000652443709 | €0.000368474818 | €0.000369480167 | €0 | €0 |
Nov 12, 2023 | €0.000590738211 | €0.000650168940 | €0.000586629529 | €0.000647476610 | €1 | €0 |
Nov 11, 2023 | €0.000484970754 | €0.000594005125 | €0.000481162739 | €0.000590666950 | €1 | €0 |
Nov 10, 2023 | €0.000639487878 | €0.000642910533 | €0.000479102661 | €0.000484960110 | €3 | €0 |
Nov 8, 2023 | €0.000628641307 | €0.000630473249 | €0.000466118793 | €0.000622655260 | €45 | €0 |
Nov 7, 2023 | €0.000599892828 | €0.000750782161 | €0.000589859642 | €0.000628656836 | €90 | €0 |
Nov 6, 2023 | €0.000470851815 | €0.000600206709 | €0.000314347147 | €0.000599898465 | €47 | €0 |
Nov 5, 2023 | €0.000467530715 | €0.000474510573 | €0.000465472362 | €0.000470860848 | €127 | €0 |
Nov 4, 2023 | €0.000310896461 | €0.000552694212 | €0.000304702576 | €0.000467532204 | €127 | €0 |
Nov 3, 2023 | €0.000307637494 | €0.000313746085 | €0.000300584158 | €0.000310896461 | €0 | €0 |
Nov 1, 2023 | €0.000315643544 | €0.000322504195 | €0.000301148510 | €0.000311337336 | €2 | €0 |
Oct 31, 2023 | €0.000316925996 | €0.000319380772 | €0.000299571989 | €0.000315643544 | €0 | €0 |
Oct 29, 2023 | €0.000299681282 | €0.000315653017 | €0.000290435028 | €0.000311166110 | €0 | €0 |
Oct 28, 2023 | €0.000322724460 | €0.000324199548 | €0.000297751960 | €0.000299681282 | €0 | €0 |
Oct 27, 2023 | €0.000300194772 | €0.000323795688 | €0.000294225121 | €0.000322724460 | €0 | €0 |
Oct 24, 2023 | €0.000558992122 | €0.000593074494 | €0.000555381138 | €0.000581674893 | €0 | €0 |
Oct 23, 2023 | €0.000524795957 | €0.000584630558 | €0.000522012228 | €0.000558992122 | €0 | €0 |
Oct 21, 2023 | €0.000521237940 | €0.000527573394 | €0.000513916919 | €0.000523016495 | €0 | €0 |
Oct 16, 2023 | €0.000370491820 | €0.000505206596 | €0.000367517664 | €0.000500917134 | €6 | €0 |
Oct 15, 2023 | €0.000472125799 | €0.000473022940 | €0.000362981944 | €0.000370482032 | €0 | €0 |
Oct 14, 2023 | €0.000471972467 | €0.000473822230 | €0.000471558213 | €0.000472125900 | €14 | €0 |
Oct 13, 2023 | €0.000363284550 | €0.000475985395 | €0.000363224835 | €0.000471974524 | €14 | €0 |
Oct 12, 2023 | €0.000471904944 | €0.000473063782 | €0.000362719706 | €0.000363287358 | €0 | €0 |
Oct 11, 2023 | €0.000481620796 | €0.000482848164 | €0.000467682984 | €0.000471887417 | €40 | €0 |
Oct 8, 2023 | €0.000275931746 | €0.000387241695 | €0.000271037440 | €0.000386685703 | €0 | €0 |
Oct 7, 2023 | €0.000266315048 | €0.000283801556 | €0.000266022527 | €0.000275931746 | €0 | €0 |
Oct 5, 2023 | €0.000488347356 | €0.000493288567 | €0.000481611666 | €0.000481885363 | €4 | €0 |
Oct 4, 2023 | €0.000240955436 | €0.000521698752 | €0.000239585401 | €0.000488312104 | €4 | €0 |
Oct 3, 2023 | €0.000242222638 | €0.000243061150 | €0.000239386033 | €0.000240957284 | €18 | €0 |
Oct 2, 2023 | €0.000491100940 | €0.000500756799 | €0.000241053049 | €0.000242294278 | €18 | €0 |
Oct 1, 2023 | €0.000474183987 | €0.000491526070 | €0.000473975644 | €0.000491098015 | €6 | €0 |
Sep 28, 2023 | €0.000471211778 | €0.000478412750 | €0.000231824513 | €0.000474935734 | €91 | €0 |
Sep 26, 2023 | €0.000462182204 | €0.000466662113 | €0.000461568067 | €0.000462910365 | €11 | €0 |
Sep 25, 2023 | €0.000461696263 | €0.000463870884 | €0.000457588986 | €0.000462203073 | €13 | €0 |
Sep 24, 2023 | €0.000467280485 | €0.000469385765 | €0.000461380701 | €0.000461726673 | €13 | €0 |
Sep 23, 2023 | €0.000467202909 | €0.000468091884 | €0.000466168421 | €0.000467269035 | €15 | €0 |
Sep 22, 2023 | €0.000476725051 | €0.000488066644 | €0.000466080770 | €0.000467215286 | €15 | €0 |
Sep 21, 2023 | €0.000480226023 | €0.000487216864 | €0.000459101351 | €0.000476746831 | €75 | €0 |
Sep 20, 2023 | €0.000475168605 | €0.000488229827 | €0.000459857372 | €0.000480232894 | €699 | €0 |
Sep 19, 2023 | €0.000705475109 | €0.000723681708 | €0.000473377776 | €0.000475170585 | €626 | €0 |
Sep 13, 2023 | €0.000909112823 | €0.000926638861 | €0.000907301142 | €0.000921965980 | €2 | €0 |
Sep 8, 2023 | €0.000460878818 | €0.002733516360 | €0.000227394974 | €0.002732560919 | €255 | €0 |
Sep 5, 2023 | €0.000680826488 | €0.000681327250 | €0.000675248475 | €0.000679638745 | €45 | €0 |
Sep 2, 2023 | €0.000680452931 | €0.000912432588 | €0.000680222087 | €0.000909758727 | €37 | €0 |
Sep 1, 2023 | €0.000456161043 | €0.000688531787 | €0.000456161043 | €0.000680447329 | €2 | €0 |
Aug 31, 2023 | €0.000959834258 | €0.000964713885 | €0.000453943395 | €0.000456155466 | €1 | €0 |
Aug 30, 2023 | €0.000974075689 | €0.000974551021 | €0.000952493584 | €0.000959800071 | €1 | €0 |
Aug 29, 2023 | €0.000917768830 | €0.000984805235 | €0.000911389856 | €0.000974019960 | €12 | €0 |
Aug 28, 2023 | €0.000917391007 | €0.000920671555 | €0.000910265475 | €0.000917770152 | €10 | €0 |
Modden prisstatistikk
Advanced chart
Technical analysis
Om Modden
Copy link to sectionRessurser
Copy link to sectionHva er Modden pris i dag?
Copy link to sectionMDDN prisen er for øyeblikket €0.00. Prisen på Modden er -85.11% de siste 30 dagene. Du kan bruke live Modden-diagrammet for å spore MDDN/NOK-prisen i sanntid ovenfor, eller sammenligne Modden-verdien i dag med tidligere ytelse ved å bruke Modden prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MDDN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MDDN, av en total maksimal forsyning på 200,000,000.00 MDDN.
Hvor kan jeg kjøpe Modden?
Copy link to sectionDu kan kjøpe Modden på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Modden forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Modden på?
Copy link to sectionDen enkleste måten å investere i Modden på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Modden