Modex (MODEX)
Modex (MODEX)
Pris på Modex er €0.00, en -1.91% endring i løpet av de siste 7 dagene. Lær mer om Modex prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Modex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODEX/USDT | €0.09 | - | - | 52,607 | Nylig |
2 |
![]() |
MODEX/ETH | €0.09 | - | - | 37,391 | Nylig |
3 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Nylig |
4 |
![]() |
MODEX/ETH | €0.06 | - | - | 0 | Nylig |
5 |
![]() |
MODEX/USDT | €0.02 | €52.52 | €113.74 | 539 | Nylig |
6 |
![]() |
MODEX/ETH | €0.02 | - | - | 99 | Nylig |
7 |
![]() |
MODEX/ETH | €0.05 | - | - | 0 | Nylig |
8 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Nylig |
9 |
![]() |
MODEX/USDT | €0.02 | - | - | 856 | Nylig |
10 |
![]() |
MODEX/ETH | €0.02 | - | - | 108 | Nylig | Ingen data funnet | Ingen data funnet |
Modex prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
Oct 27, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
Oct 17, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
Oct 15, 2024 | €0.04382 | €0.04384 | €0.04380 | €0.04381 | €0 | €0 |
Oct 14, 2024 | €0.04432 | €0.06061 | €0.03600 | €0.04382 | €29,245 | €0 |
Oct 12, 2024 | €0.04395 | €0.04557 | €0.04392 | €0.04507 | €68,312 | €0 |
Oct 6, 2024 | €0.04423 | €0.04679 | €0.04401 | €0.04558 | €81,083 | €0 |
Oct 3, 2024 | €0.04379 | €0.04388 | €0.04331 | €0.04360 | €79,520 | €0 |
Sep 29, 2024 | €0.04660 | €0.04697 | €0.04631 | €0.04651 | €87,099 | €0 |
Sep 24, 2024 | €0.04173 | €0.06153 | €0.04127 | €0.04413 | €545 | €0 |
Sep 23, 2024 | €0.04103 | €0.04177 | €0.03975 | €0.04173 | €64,907 | €0 |
Sep 22, 2024 | €0.04167 | €0.04228 | €0.03789 | €0.04103 | €81,055 | €0 |
Sep 19, 2024 | €0.03668 | €0.04100 | €0.03557 | €0.04084 | €106,135 | €0 |
Sep 18, 2024 | €0.03616 | €0.03703 | €0.03601 | €0.03668 | €86,016 | €0 |
Jul 14, 2024 | €0.05196 | €0.05346 | €0.05123 | €0.05194 | €63,487 | €0 |
Jul 11, 2024 | €0.05189 | €0.05337 | €0.05121 | €0.05154 | €94,634 | €0 |
Jul 7, 2024 | €0.05037 | €0.05070 | €0.05021 | €0.05059 | €73,427 | €0 |
Jun 20, 2024 | €0.06308 | €0.06463 | €0.06198 | €0.06280 | €80,375 | €0 |
Jun 18, 2024 | €0.06435 | €0.06435 | €0.06015 | €0.06052 | €55,499 | €0 |
May 30, 2024 | €0.07777 | €0.07875 | €0.07537 | €0.07690 | €77,966 | €0 |
May 23, 2024 | €0.08231 | €0.08296 | €0.07665 | €0.08224 | €84,935 | €0 |
May 17, 2024 | €0.07337 | €0.08365 | €0.07028 | €0.08191 | €101,437 | €0 |
Apr 25, 2024 | €0.10701 | €0.10792 | €0.07962 | €0.08783 | €36,955 | €0 |
Apr 21, 2024 | €0.13728 | €0.13966 | €0.12545 | €0.13395 | €57,798 | €0 |
Apr 7, 2024 | €0.07981 | €0.08076 | €0.07691 | €0.07953 | €43,152 | €0 |
Mar 24, 2024 | €0.05450 | €0.05646 | €0.05272 | €0.05467 | €33,923 | €0 |
Mar 10, 2024 | €0.07765 | €0.07825 | €0.07654 | €0.07725 | €99,799 | €0 |
Mar 3, 2024 | €0.06991 | €0.07086 | €0.06914 | €0.07068 | €90,082 | €0 |
Mar 1, 2024 | €0.07464 | €0.07525 | €0.06876 | €0.07022 | €85,193 | €0 |
Feb 28, 2024 | €0.07839 | €0.07988 | €0.07004 | €0.07544 | €97,142 | €0 |
Feb 26, 2024 | €0.07570 | €0.08018 | €0.07402 | €0.07971 | €57,162 | €0 |
Feb 25, 2024 | €0.07661 | €0.07734 | €0.07176 | €0.07570 | €54,177 | €0 |
Feb 23, 2024 | €0.08017 | €0.08019 | €0.07563 | €0.07649 | €104,662 | €0 |
Feb 22, 2024 | €0.08434 | €0.08436 | €0.07818 | €0.08017 | €165,754 | €0 |
Feb 21, 2024 | €0.07185 | €0.08434 | €0.07124 | €0.08434 | €211,376 | €0 |
Feb 16, 2024 | €0.07210 | €0.08779 | €0.07205 | €0.07215 | €309 | €0 |
Feb 15, 2024 | €0.08922 | €0.08923 | €0.07208 | €0.07210 | €562 | €0 |
Feb 10, 2024 | €0.08773 | €0.08775 | €0.07029 | €0.07906 | €493 | €0 |
Jan 26, 2024 | €0.08429 | €0.08785 | €0.07464 | €0.07466 | €959 | €0 |
Jan 25, 2024 | €0.08985 | €0.08985 | €0.08339 | €0.08429 | €1,591 | €0 |
Jan 24, 2024 | €0.09009 | €0.09043 | €0.08606 | €0.08985 | €148,704 | €0 |
Jan 23, 2024 | €0.08861 | €0.09024 | €0.08334 | €0.09009 | €177,273 | €0 |
Jan 21, 2024 | €0.09152 | €0.09284 | €0.08340 | €0.08340 | €151,577 | €0 |
Jan 20, 2024 | €0.09190 | €0.09215 | €0.08897 | €0.09152 | €252,848 | €0 |
Jan 19, 2024 | €0.08467 | €0.09191 | €0.08464 | €0.09190 | €185,741 | €0 |
Jan 17, 2024 | €0.08854 | €0.08949 | €0.08808 | €0.08873 | €242,893 | €0 |
Jan 16, 2024 | €0.08882 | €0.08948 | €0.08788 | €0.08854 | €242,718 | €0 |
Jan 15, 2024 | €0.08875 | €0.08951 | €0.08686 | €0.08882 | €243,285 | €0 |
Jan 14, 2024 | €0.08894 | €0.08953 | €0.08768 | €0.08875 | €248,360 | €0 |
Jan 13, 2024 | €0.08926 | €0.08957 | €0.08794 | €0.08894 | €246,758 | €0 |
Jan 12, 2024 | €0.07652 | €0.09034 | €0.07648 | €0.08926 | €236,884 | €0 |
Jan 11, 2024 | €0.08167 | €0.09111 | €0.07588 | €0.07652 | €196,590 | €0 |
Jan 9, 2024 | €0.09006 | €0.10143 | €0.08468 | €0.09230 | €234,791 | €0 |
Jan 8, 2024 | €0.08732 | €0.09034 | €0.08722 | €0.09006 | €222,524 | €0 |
Jan 4, 2024 | €0.08848 | €0.09061 | €0.08497 | €0.09032 | €98,172 | €0 |
Dec 28, 2023 | €0.08720 | €0.09802 | €0.07923 | €0.08980 | €226,324 | €0 |
Dec 25, 2023 | €0.08705 | €0.08942 | €0.08112 | €0.08358 | €233,116 | €0 |
Dec 23, 2023 | €0.08749 | €0.08954 | €0.07968 | €0.07970 | €131,904 | €0 |
Dec 13, 2023 | €0.18787 | €0.19010 | €0.11974 | €0.11975 | €61,025 | €0 |
Dec 10, 2023 | €0.17756 | €0.20942 | €0.17749 | €0.20066 | €88,385 | €0 |
Dec 9, 2023 | €0.13530 | €0.17761 | €0.06573 | €0.17756 | €129,517 | €0 |
Dec 7, 2023 | €0.13081 | €0.13859 | €0.12925 | €0.12935 | €23,160 | €0 |
Dec 1, 2023 | €0.10751 | €0.10835 | €0.09298 | €0.10425 | €29,453 | €0 |
Nov 29, 2023 | €0.09765 | €0.10671 | €0.09764 | €0.10345 | €50,681 | €0 |
Nov 28, 2023 | €0.10693 | €0.10698 | €0.08782 | €0.09765 | €55,675 | €0 |
Nov 23, 2023 | €0.08719 | €0.09336 | €0.08701 | €0.09091 | €62,540 | €0 |
Nov 20, 2023 | €0.06119 | €0.09768 | €0.05720 | €0.08283 | €90,658 | €0 |
Nov 9, 2023 | €0.06740 | €0.07134 | €0.06738 | €0.06871 | €57,780 | €0 |
Nov 8, 2023 | €0.06265 | €0.06741 | €0.06263 | €0.06740 | €47,046 | €0 |
Nov 2, 2023 | €0.06771 | €0.07119 | €0.05659 | €0.06508 | €84,052 | €0 |
Oct 31, 2023 | €0.06634 | €0.06774 | €0.06633 | €0.06773 | €35,656 | €0 |
Oct 7, 2023 | €0.07562 | €0.11616 | €0.06226 | €0.08947 | €292,148 | €0 |
Oct 6, 2023 | €0.08035 | €0.08182 | €0.07559 | €0.07562 | €79,103 | €0 |
Oct 5, 2023 | €0.07557 | €0.08479 | €0.07246 | €0.08035 | €82,954 | €0 |
Oct 3, 2023 | €0.08822 | €0.08971 | €0.07060 | €0.08915 | €83,570 | €0 |
Oct 1, 2023 | €0.09683 | €0.09688 | €0.08669 | €0.08671 | €77,661 | €0 |
Sep 26, 2023 | €0.08818 | €0.08818 | €0.06516 | €0.07906 | €82,078 | €0 |
Sep 22, 2023 | €0.08652 | €0.10229 | €0.08649 | €0.09341 | €66,671 | €0 |
Sep 20, 2023 | €0.09680 | €0.11422 | €0.09383 | €0.11419 | €456 | €0 |
Sep 10, 2023 | €0.04876 | €0.05288 | €0.04822 | €0.04838 | €98 | €0 |
Sep 9, 2023 | €0.05972 | €0.05975 | €0.04641 | €0.04876 | €1,343 | €0 |
Sep 8, 2023 | €0.05780 | €0.06043 | €0.05057 | €0.05972 | €472 | €0 |
Sep 7, 2023 | €0.05429 | €0.05796 | €0.05408 | €0.05780 | €1,010 | €0 |
Sep 6, 2023 | €0.06450 | €0.06452 | €0.05388 | €0.05429 | €1,847 | €0 |
Sep 5, 2023 | €0.10781 | €0.10781 | €0.05203 | €0.06449 | €6,117 | €0 |
Sep 2, 2023 | €0.09038 | €0.09651 | €0.06241 | €0.08541 | €1,156 | €0 |
Sep 1, 2023 | €0.07964 | €0.09422 | €0.04687 | €0.09038 | €3,775 | €0 |
Aug 31, 2023 | €0.07684 | €0.10122 | €0.04885 | €0.07963 | €2,885 | €0 |
Aug 30, 2023 | €0.04162 | €0.09603 | €0.02990 | €0.07684 | €5,220 | €0 |
Aug 29, 2023 | €0.01891 | €0.06201 | €0.01890 | €0.04162 | €4,292 | €0 |
Aug 28, 2023 | €0.01891 | €0.05595 | €0.01890 | €0.01891 | €74 | €0 |
Aug 27, 2023 | €0.01934 | €0.03771 | €0.01891 | €0.01891 | €17 | €0 |
Aug 26, 2023 | €0.02333 | €0.02334 | €0.01933 | €0.01934 | €235 | €0 |
Aug 25, 2023 | €0.01918 | €0.02341 | €0.01916 | €0.02334 | €697 | €0 |
Aug 24, 2023 | €0.01959 | €0.02217 | €0.01908 | €0.01918 | €203 | €0 |
Aug 23, 2023 | €0.01984 | €0.02039 | €0.01684 | €0.01959 | €500 | €0 |
Aug 22, 2023 | €0.02572 | €0.02573 | €0.01930 | €0.01983 | €276 | €0 |
Aug 21, 2023 | €0.03537 | €0.03538 | €0.01843 | €0.02572 | €483 | €0 |
Aug 20, 2023 | €0.04833 | €0.05705 | €0.02731 | €0.03538 | €213 | €0 |
Aug 19, 2023 | €0.04901 | €0.04902 | €0.02407 | €0.04833 | €2,662 | €0 |
Modex prisstatistikk
Advanced chart
Technical analysis
Om Modex
Copy link to sectionRessurser
Copy link to sectionHva er Modex pris i dag?
Copy link to sectionMODEX prisen er for øyeblikket €0.00. Prisen på Modex er +20.82% de siste 30 dagene. Du kan bruke live Modex-diagrammet for å spore MODEX/NOK-prisen i sanntid ovenfor, eller sammenligne Modex-verdien i dag med tidligere ytelse ved å bruke Modex prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MODEX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MODEX, av en total maksimal forsyning på 0.00 MODEX.
Hvor kan jeg kjøpe Modex?
Copy link to sectionDu kan kjøpe Modex på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Modex forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Modex på?
Copy link to sectionDen enkleste måten å investere i Modex på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Modex