Marswap (MSWAP)
Marswap (MSWAP)
Pris på Marswap er €0.00, en -19.03% endring i løpet av de siste 7 dagene. Lær mer om Marswap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000028518 |
---|---|
24h Høy | €0.000000362567 |
24h Lav | €0.000000334049 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1T |
Marswap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSWAP/USDT | €0.000162145630 | €847.80 | €1,007.22 | 7,572 | Nylig |
2 |
![]() |
MSWAP/BTC | €0.000163103304 | €9.48 | €46.26 | 550 | Nylig |
3 |
![]() |
WBNB/MSWAP | €269.55 | - | - | 112 | Nylig |
4 |
![]() |
MSWAP/USDT | €0.000163375670 | €180.20 | €214.79 | 8,370 | Nylig |
5 |
![]() |
MSWAP/WETH | €3.40 | - | - | 1,438 | Nylig |
6 |
![]() |
MSWAP/WETH | €1.35 | - | - | 34,713 | Nylig |
7 |
![]() |
MSWAP/WETH | €1.10 | - | - | 50,036 | Nylig | Ingen data funnet | Ingen data funnet |
Marswap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.03 | €2.07 | €2.02 | €2.06 | €519 | €30,972 |
Jan 26, 2025 | €1.96 | €2.12 | €1.96 | €2.12 | €619 | €31,750 |
Jan 24, 2025 | €1.96 | €2.11 | €1.91 | €1.91 | €318 | €28,669 |
Jan 21, 2025 | €1.91 | €2.57 | €1.90 | €2.22 | €2,885 | €33,318 |
Jan 17, 2025 | €2.29 | €2.51 | €2.14 | €2.29 | €6,188 | €34,391 |
Jan 11, 2025 | €2.64 | €2.95 | €2.25 | €2.42 | €51,396 | €36,250 |
Jan 8, 2025 | €2.60 | €3.65 | €2.60 | €3.19 | €6,423 | €47,896 |
Jan 7, 2025 | €2.90 | €4.64 | €2.60 | €2.60 | €17,086 | €38,940 |
Dec 27, 2024 | €2.02 | €2.14 | €1.95 | €1.95 | €1,455 | €29,255 |
Dec 26, 2024 | €2.19 | €2.19 | €1.84 | €2.02 | €261 | €30,305 |
Dec 21, 2024 | €2.44 | €2.57 | €2.42 | €2.52 | €106 | €37,824 |
Dec 17, 2024 | €2.50 | €2.50 | €2.46 | €2.46 | €173 | €36,916 |
Dec 6, 2024 | €2.88 | €2.93 | €2.67 | €2.76 | €855 | €41,442 |
Dec 4, 2024 | €3.10 | €3.17 | €2.98 | €2.98 | €387 | €44,752 |
Dec 3, 2024 | €2.99 | €3.10 | €2.80 | €3.10 | €620 | €46,469 |
Dec 2, 2024 | €2.94 | €2.99 | €2.93 | €2.99 | €146 | €44,862 |
Nov 26, 2024 | €2.89 | €2.99 | €2.84 | €2.84 | €273 | €42,659 |
Nov 24, 2024 | €2.52 | €2.99 | €2.52 | €2.56 | €1,411 | €38,405 |
Nov 22, 2024 | €2.42 | €2.53 | €2.42 | €2.53 | €641 | €37,922 |
Nov 20, 2024 | €2.43 | €2.44 | €2.20 | €2.20 | €474 | €33,025 |
Nov 2, 2024 | €2.90 | €2.93 | €2.75 | €2.93 | €187 | €43,974 |
Oct 22, 2024 | €2.88 | €2.97 | €2.85 | €2.94 | €387 | €44,122 |
Oct 12, 2024 | €3.05 | €3.52 | €2.83 | €3.09 | €521 | €46,393 |
Sep 19, 2024 | €3.54 | €3.70 | €3.53 | €3.66 | €153 | €54,938 |
Jul 22, 2024 | €3.63 | €3.63 | €3.34 | €3.34 | €1,264 | €0 |
Jul 19, 2024 | €4.12 | €4.12 | €3.89 | €3.89 | €2,696 | €0 |
Jul 17, 2024 | €4.11 | €4.12 | €4.11 | €4.12 | €345 | €0 |
Jul 14, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jul 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Jul 4, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jun 30, 2024 | €5.94 | €5.94 | €5.89 | €5.89 | €633 | €0 |
May 31, 2024 | €1.00 | €1.00 | €0.99231 | €0.99231 | €549 | €0 |
May 17, 2024 | €1.17 | €1.26 | €1.17 | €1.25 | €4,818 | €0 |
May 15, 2024 | €1.04 | €1.09 | €1.04 | €1.09 | €93 | €0 |
May 5, 2024 | €1.30 | €1.42 | €1.29 | €1.42 | €6,431 | €0 |
Apr 18, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €185 | €0 |
Apr 10, 2024 | €1.47 | €1.47 | €1.44 | €1.44 | €335 | €0 |
Apr 7, 2024 | €1.39 | €1.41 | €1.39 | €1.41 | €574 | €0 |
Mar 26, 2024 | €2.25 | €2.30 | €2.18 | €2.20 | €3,176 | €0 |
Mar 17, 2024 | €3.01 | €3.14 | €2.92 | €3.14 | €3,297 | €0 |
Mar 11, 2024 | €3.33 | €3.55 | €3.30 | €3.49 | €5,852 | €0 |
Mar 7, 2024 | €2.29 | €2.33 | €2.22 | €2.33 | €5,058 | €0 |
Mar 6, 2024 | €2.08 | €2.29 | €2.02 | €2.29 | €2,301 | €0 |
Mar 4, 2024 | €1.80 | €1.95 | €1.80 | €1.95 | €2,144 | €0 |
Mar 1, 2024 | €1.64 | €1.64 | €1.58 | €1.58 | €2,505 | €0 |
Feb 25, 2024 | €1.57 | €1.61 | €1.57 | €1.59 | €829 | €0 |
Feb 22, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 16, 2024 | €1.65 | €1.65 | €1.60 | €1.62 | €975 | €0 |
Feb 8, 2024 | €2.02 | €2.04 | €1.98 | €1.98 | €1,784 | €0 |
Feb 7, 2024 | €2.07 | €2.07 | €2.02 | €2.02 | €1,137 | €0 |
Feb 1, 2024 | €1.65 | €1.66 | €1.65 | €1.66 | €1,084 | €0 |
Jan 29, 2024 | €1.67 | €1.67 | €1.60 | €1.60 | €700 | €0 |
Jan 28, 2024 | €1.69 | €1.69 | €1.65 | €1.67 | €1,031 | €0 |
Jan 26, 2024 | €1.52 | €1.67 | €1.52 | €1.67 | €1,978 | €0 |
Jan 25, 2024 | €1.61 | €1.61 | €1.44 | €1.52 | €5,371 | €0 |
Jan 24, 2024 | €1.67 | €1.70 | €1.61 | €1.61 | €2,152 | €0 |
Jan 23, 2024 | €1.69 | €1.69 | €1.59 | €1.67 | €2,854 | €0 |
Jan 20, 2024 | €1.70 | €1.72 | €1.70 | €1.71 | €1,651 | €0 |
Jan 18, 2024 | €1.85 | €1.85 | €1.81 | €1.81 | €170 | €0 |
Jan 14, 2024 | €1.98 | €1.99 | €1.96 | €1.96 | €150 | €0 |
Jan 13, 2024 | €1.95 | €1.99 | €1.94 | €1.98 | €629 | €0 |
Jan 5, 2024 | €2.79 | €2.85 | €2.61 | €2.84 | €6,499 | €0 |
Jan 4, 2024 | €2.71 | €2.80 | €2.71 | €2.79 | €2,013 | €0 |
Jan 3, 2024 | €3.00 | €3.00 | €2.52 | €2.71 | €9,539 | €0 |
Jan 1, 2024 | €3.23 | €3.27 | €3.08 | €3.11 | €3,772 | €0 |
Dec 31, 2023 | €3.39 | €3.48 | €3.23 | €3.23 | €6,177 | €0 |
Dec 27, 2023 | €2.61 | €2.72 | €2.59 | €2.72 | €587 | €0 |
Dec 26, 2023 | €2.67 | €2.67 | €2.55 | €2.61 | €1,305 | €0 |
Dec 19, 2023 | €3.27 | €3.33 | €3.06 | €3.09 | €2,097 | €0 |
Dec 14, 2023 | €3.75 | €3.76 | €3.59 | €3.63 | €2,666 | €0 |
Dec 8, 2023 | €4.21 | €4.46 | €4.11 | €4.46 | €6,621 | €0 |
Dec 4, 2023 | €4.38 | €4.75 | €4.06 | €4.36 | €16,365 | €0 |
Nov 30, 2023 | €4.69 | €4.85 | €4.68 | €4.85 | €2,253 | €0 |
Nov 23, 2023 | €6.44 | €6.45 | €5.59 | €5.59 | €7,135 | €0 |
Nov 14, 2023 | €5.01 | €1.14 | €4.99 | €0.90459 | €188,728 | €0 |
Nov 13, 2023 | €4.77 | €5.09 | €4.46 | €5.01 | €21,534 | €0 |
Oct 30, 2023 | €2.14 | €2.14 | €2.06 | €2.09 | €1,139 | €0 |
Oct 28, 2023 | €2.05 | €2.13 | €2.04 | €2.08 | €1,452 | €0 |
Oct 26, 2023 | €2.26 | €2.39 | €2.12 | €2.16 | €5,028 | €0 |
Oct 24, 2023 | €2.11 | €2.72 | €2.11 | €2.67 | €9,513 | €0 |
Oct 18, 2023 | €2.91 | €2.92 | €2.62 | €2.63 | €3,353 | €0 |
Oct 12, 2023 | €2.73 | €2.98 | €2.70 | €2.73 | €10,736 | €0 |
Oct 4, 2023 | €3.50 | €3.66 | €2.90 | €2.90 | €12,610 | €0 |
Oct 2, 2023 | €4.48 | €4.48 | €3.70 | €3.73 | €5,110 | €0 |
Sep 30, 2023 | €4.24 | €4.99 | €4.04 | €4.90 | €16,785 | €0 |
Sep 28, 2023 | €3.11 | €3.40 | €3.11 | €3.39 | €3,578 | €0 |
Sep 22, 2023 | €3.00 | €3.66 | €2.63 | €2.63 | €20,642 | €0 |
Sep 10, 2023 | €4.76 | €5.48 | €4.67 | €5.17 | €20,369 | €0 |
Sep 4, 2023 | €8.15 | €8.16 | €7.87 | €7.91 | €2,777 | €0 |
Sep 1, 2023 | €6.86 | €6.97 | €6.54 | €6.97 | €6,388 | €0 |
Aug 31, 2023 | €7.51 | €7.54 | €6.49 | €6.86 | €16,523 | €0 |
Aug 30, 2023 | €0.96082 | €0.96242 | €6.95 | €7.51 | €27,936 | €0 |
Aug 29, 2023 | €0.96687 | €1.01 | €0.90618 | €0.96085 | €18,631 | €0 |
Aug 28, 2023 | €1.27 | €1.27 | €8.72 | €0.96713 | €33,809 | €0 |
Aug 27, 2023 | €1.13 | €1.29 | €1.06 | €1.27 | €24,210 | €0 |
Aug 26, 2023 | €1.11 | €1.23 | €1.04 | €1.13 | €39,565 | €0 |
Aug 25, 2023 | €1.40 | €1.40 | €1.09 | €1.11 | €48,882 | €0 |
Aug 24, 2023 | €1.29 | €1.43 | €1.26 | €1.40 | €29,966 | €0 |
Aug 23, 2023 | €1.34 | €1.37 | €1.21 | €1.29 | €17,478 | €0 |
Aug 22, 2023 | €1.62 | €1.71 | €1.29 | €1.34 | €51,457 | €0 |
Marswap prisstatistikk
Advanced chart
Technical analysis
Om Marswap
Copy link to sectionRessurser
Copy link to sectionHva er Marswap pris i dag?
Copy link to sectionMSWAP prisen er for øyeblikket €0.00. Prisen på Marswap er -53.75% de siste 30 dagene. Du kan bruke live Marswap-diagrammet for å spore MSWAP/NOK-prisen i sanntid ovenfor, eller sammenligne Marswap-verdien i dag med tidligere ytelse ved å bruke Marswap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MSWAP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MSWAP, av en total maksimal forsyning på 1,000,000,000,000.00 MSWAP.
Hvor kan jeg kjøpe Marswap?
Copy link to sectionDu kan kjøpe Marswap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Marswap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Marswap på?
Copy link to sectionDen enkleste måten å investere i Marswap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Marswap