MONK (MONK)
MONK (MONK)
Pris på MONK er €0.00, en -9.20% endring i løpet av de siste 7 dagene. Lær mer om MONK prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000007005725 |
---|---|
24h Høy | €0.000410074428 |
24h Lav | €0.000395413951 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
MONK markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000498693360 | €0.19 | €0.34 | 538 | Nylig |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | Nylig |
3 |
![]() |
MONK/BTC | €0.000869321984 | - | - | 0 | Nylig |
4 |
![]() |
MONK/BTC | €0.000728060676 | - | - | 612 | Nylig |
5 |
![]() |
MONK/BTC | €0.000568796854 | - | - | 129 | Nylig |
6 |
![]() |
MONK/BTC | €0.000455035726 | - | - | 6 | Nylig |
7 |
![]() |
MONK/BTC | €0.000521001014 | - | - | 614 | Nylig |
8 |
![]() |
MONK/BTC | €0.000457364016 | - | - | 15 | Nylig |
9 |
![]() |
MONK/BTC | €0.000571705020 | €6.23 | €0.02 | 12 | Nylig |
10 |
![]() |
MONK/SCC | €1.83 | - | - | 1,425 | Nylig | Ingen data funnet | Ingen data funnet |
MONK prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000845325673 | €0.000857302424 | €0.000836239432 | €0.000843288183 | €135,445 | €0 |
Jan 23, 2025 | €0.000963702587 | €0.000969219661 | €0.000875426655 | €0.000885213766 | €161,984 | €0 |
Jan 18, 2025 | €0.001408191278 | €0.001418137819 | €0.001113008978 | €0.001150421594 | €157,059 | €0 |
Jan 16, 2025 | €0.001128415592 | €0.001142586744 | €0.001119946728 | €0.001120345065 | €131,098 | €0 |
Jan 15, 2025 | €0.001028068450 | €0.001135568521 | €0.001019345608 | €0.001128415592 | €146,381 | €0 |
Jan 10, 2025 | €0.001107307563 | €0.001114751644 | €0.001089803579 | €0.001091959417 | €911,343 | €0 |
Jan 6, 2025 | €0.001624182157 | €0.001626413065 | €0.001470315460 | €0.001516403863 | €178,545 | €0 |
Dec 28, 2024 | €0.001530609558 | €0.001534532634 | €0.001243604799 | €0.001340008970 | €266,290 | €0 |
Dec 25, 2024 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0 | €0 |
Dec 23, 2024 | €0.000400915860 | €0.000406037155 | €0.000395413951 | €0.000403068703 | €0 | €0 |
Dec 22, 2024 | €0.000410139312 | €0.000410139312 | €0.000397557406 | €0.000400915860 | €0 | €0 |
Dec 18, 2024 | €0.000447817092 | €0.000448962000 | €0.000435359817 | €0.000441377817 | €0 | €0 |
Dec 16, 2024 | €0.000440091269 | €0.000454488441 | €0.000436129316 | €0.000447001187 | €0 | €0 |
Dec 15, 2024 | €0.000427435182 | €0.000442612660 | €0.000426965227 | €0.000440091269 | €0 | €0 |
Dec 14, 2024 | €0.000427886503 | €0.000432639616 | €0.000424466644 | €0.000427435182 | €0 | €0 |
Dec 13, 2024 | €0.000430676901 | €0.000438508942 | €0.000426546771 | €0.000427886503 | €0 | €0 |
Dec 12, 2024 | €0.000435621500 | €0.000441152067 | €0.000427934383 | €0.000430676901 | €0 | €0 |
Dec 10, 2024 | €0.000419582083 | €0.000422807456 | €0.000406258546 | €0.000416301031 | €0 | €0 |
Dec 9, 2024 | €0.000436326664 | €0.000436326664 | €0.000411674970 | €0.000419582083 | €0 | €0 |
Dec 8, 2024 | €0.000430646256 | €0.000436326664 | €0.000425663094 | €0.000436326664 | €0 | €0 |
Dec 7, 2024 | €0.000430371344 | €0.000432757916 | €0.000427018509 | €0.000429922805 | €0 | €0 |
Dec 6, 2024 | €0.000417869532 | €0.000439249352 | €0.000415510091 | €0.000430371344 | €0 | €0 |
Dec 5, 2024 | €0.000425492147 | €0.000445943285 | €0.000404834828 | €0.000415754804 | €0 | €0 |
Dec 4, 2024 | €0.000413326504 | €0.000427002051 | €0.000407903231 | €0.000425492147 | €0 | €0 |
Dec 3, 2024 | €0.000412653150 | €0.000414339757 | €0.000403157580 | €0.000413326504 | €0 | €0 |
Dec 2, 2024 | €0.002520524310 | €0.002520524310 | €0.002253219618 | €0.002276996639 | €109,198 | €0 |
Dec 1, 2024 | €0.000415271105 | €0.000421195088 | €0.000412587140 | €0.000419042936 | €0 | €0 |
Nov 30, 2024 | €0.01503 | €0.01503 | €0.000414122947 | €0.000415271105 | €0 | €0 |
Nov 29, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 28, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 27, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 26, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1 | €0 |
Nov 25, 2024 | €0.003136144558 | €0.003227305998 | €0.002546249117 | €0.002546249117 | €104,474 | €0 |
Nov 24, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 23, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 22, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,252 | €0 |
Nov 21, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €780 | €0 |
Nov 20, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €408 | €0 |
Nov 18, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,301 | €0 |
Nov 17, 2024 | €0.01335 | €0.01503 | €0.01335 | €0.01503 | €4 | €0 |
Nov 16, 2024 | €0.002414018822 | €0.01335 | €0.002414018822 | €0.01335 | €8 | €0 |
Nov 15, 2024 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €17 | €0 |
Nov 12, 2024 | €0.002414004419 | €0.002414018822 | €0.002414004419 | €0.002414018822 | €620 | €0 |
Nov 5, 2024 | €8.00 | €0.006394905707 | €8.00 | €0.000488296720 | €418 | €0 |
Nov 3, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €31 | €0 |
Nov 2, 2024 | €7.37 | €8.06 | €7.10 | €8.00 | €31 | €0 |
Oct 29, 2024 | €8.69 | €0.000112744610 | €7.09 | €0.000098787119 | €11 | €0 |
Oct 27, 2024 | €7.49 | €0.000088416694 | €6.97 | €8.49 | €26 | €0 |
Oct 26, 2024 | €0.000091014916 | €0.000152787247 | €7.43 | €7.49 | €8 | €0 |
Oct 21, 2024 | €7.32 | €7.56 | €6.92 | €6.96 | €1 | €0 |
Oct 20, 2024 | €0.000090631926 | €0.000090977275 | €6.01 | €7.32 | €4 | €0 |
Oct 17, 2024 | €0.000097254146 | €0.000173193572 | €0.000093569727 | €0.000168797047 | €86 | €0 |
Oct 14, 2024 | €0.000096344315 | €0.000115559461 | €0.000095720041 | €0.000114900814 | €49 | €0 |
Oct 10, 2024 | €0.000106606371 | €0.000267773060 | €0.000106191286 | €0.000155408877 | €58 | €0 |
Oct 8, 2024 | €7.48 | €0.000116667493 | €6.84 | €0.000109850870 | €8 | €0 |
Oct 3, 2024 | €0.000106918993 | €0.000107850998 | €5.50 | €5.67 | €15 | €0 |
Sep 27, 2024 | €0.000099500198 | €0.000132275794 | €0.000099280796 | €0.000115565734 | €28 | €0 |
Sep 26, 2024 | €0.000107110088 | €0.000113821898 | €7.88 | €0.000099500198 | €47 | €0 |
Sep 25, 2024 | €0.000119455912 | €0.000119457923 | €0.000103483797 | €0.000107110088 | €45 | €0 |
Sep 23, 2024 | €0.000110930880 | €0.000113987067 | €0.000106856246 | €0.000106856246 | €93 | €0 |
Sep 20, 2024 | €8.32 | €8.32 | €5.54 | €8.13 | €1 | €0 |
Sep 18, 2024 | €0.000150350636 | €0.000151782110 | €7.44 | €0.000107920256 | €4 | €0 |
Jul 17, 2024 | €0.000149380234 | €0.000225848182 | €0.000148263371 | €0.000162269016 | €12 | €0 |
Jul 14, 2024 | €0.000135088520 | €0.000158013679 | €0.000133854676 | €0.000157057568 | €9 | €0 |
Jul 8, 2024 | €0.000174136980 | €0.000208805376 | €0.000138366674 | €0.000153537949 | €26 | €0 |
Jul 7, 2024 | €0.000260400032 | €0.000342828655 | €0.000161573476 | €0.000174136980 | €12 | €0 |
Jul 6, 2024 | €0.000163583112 | €0.000302932619 | €0.000162410250 | €0.000260400032 | €24 | €0 |
Jul 2, 2024 | €0.000174640191 | €0.000331585319 | €0.000157745901 | €0.000232638122 | €94 | €0 |
Jun 27, 2024 | €0.000188697617 | €0.000215238101 | €0.000188697617 | €0.000207572195 | €2 | €0 |
Jun 25, 2024 | €0.000191651589 | €0.000253869145 | €0.000176210256 | €0.000179376790 | €6 | €0 |
Jun 23, 2024 | €0.000282275462 | €0.000337936197 | €0.000252517225 | €0.000333184623 | €76 | €0 |
Jun 22, 2024 | €0.000268871560 | €0.000282511517 | €0.000243762547 | €0.000282275462 | €73 | €0 |
Jun 21, 2024 | €0.000278175670 | €0.000295697244 | €0.000256062606 | €0.000268871560 | €110 | €0 |
May 31, 2024 | €0.000360407414 | €0.000696296336 | €0.000310541517 | €0.000686861505 | €26 | €0 |
May 29, 2024 | €0.000358707174 | €0.000399823397 | €0.000293492523 | €0.000324895459 | €23 | €0 |
May 27, 2024 | €0.000599474692 | €0.000611036969 | €0.000284596646 | €0.000368240571 | €8 | €0 |
May 25, 2024 | €0.000285131122 | €0.000607746127 | €0.000277215837 | €0.000606949440 | €1,287 | €0 |
May 22, 2024 | €0.000357785923 | €0.000365804746 | €0.000313458762 | €0.000316175981 | €4 | €0 |
May 17, 2024 | €0.000341199474 | €0.000449118232 | €0.000334555813 | €0.000354341929 | €63 | €0 |
May 5, 2024 | €0.000334836446 | €0.000336214543 | €0.000260469723 | €0.000328027653 | €21 | €0 |
Apr 29, 2024 | €0.000370525280 | €0.000548969568 | €0.000326811634 | €0.000336658590 | €90 | €0 |
Apr 28, 2024 | €0.000533169155 | €0.000563308035 | €0.000370073088 | €0.000370525280 | €41 | €0 |
Apr 27, 2024 | €0.000539889383 | €0.000540681943 | €0.000481919017 | €0.000533169155 | €1,989 | €0 |
Apr 16, 2024 | €0.000290858605 | €0.000294209666 | €0.000273388394 | €0.000280772722 | €2 | €0 |
Apr 9, 2024 | €0.000375695730 | €0.000476115003 | €0.000305963318 | €0.000376685363 | €74 | €0 |
Apr 7, 2024 | €0.000302869602 | €0.000325136877 | €0.000301182209 | €0.000308159827 | €47 | €0 |
Mar 30, 2024 | €0.000356908598 | €0.000358169677 | €0.000306925820 | €0.000310294150 | €34 | €0 |
Mar 8, 2024 | €0.000339231870 | €0.000557270348 | €0.000266036433 | €0.000479389095 | €900 | €0 |
Mar 5, 2024 | €0.000421461797 | €0.000486661322 | €0.000292486797 | €0.000302855371 | €221 | €0 |
Mar 4, 2024 | €0.000424752625 | €0.000439235657 | €0.000410790859 | €0.000421461797 | €98 | €0 |
Mar 3, 2024 | €0.000406612138 | €0.000449971084 | €0.000400568570 | €0.000424752625 | €35 | €0 |
Mar 2, 2024 | €0.000384232670 | €0.000408711671 | €0.000377718800 | €0.000406612138 | €24 | €0 |
Feb 27, 2024 | €0.000459679166 | €0.000546552059 | €0.000372828044 | €0.000482477195 | €80 | €0 |
Feb 25, 2024 | €0.000340950120 | €0.000417029435 | €0.000339372958 | €0.000362059317 | €57 | €0 |
Feb 22, 2024 | €0.000361552569 | €0.000439290734 | €0.000319643218 | €0.000321995142 | €328 | €0 |
Feb 15, 2024 | €0.000328707589 | €0.000608468098 | €0.000328707589 | €0.000459149341 | €626 | €0 |
Feb 9, 2024 | €0.000479187352 | €0.000554087434 | €0.000414120500 | €0.000540632076 | €135 | €0 |
Jan 27, 2024 | €0.000412015792 | €0.000512133835 | €0.000411019795 | €0.000457308688 | €102 | €0 |
Jan 26, 2024 | €0.000393685875 | €0.000423282567 | €0.000375034176 | €0.000412015792 | €84 | €0 |
Jan 25, 2024 | €0.000370409583 | €0.000607636115 | €0.000354257022 | €0.000393685875 | €85 | €0 |
MONK prisstatistikk
Advanced chart
Technical analysis
Om MONK
Copy link to sectionRessurser
Copy link to sectionHva er MONK pris i dag?
Copy link to sectionMONK prisen er for øyeblikket €0.00. Prisen på MONK er -97.32% de siste 30 dagene. Du kan bruke live MONK-diagrammet for å spore MONK/NOK-prisen i sanntid ovenfor, eller sammenligne MONK-verdien i dag med tidligere ytelse ved å bruke MONK prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MONK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MONK, av en total maksimal forsyning på 0.00 MONK.
Hvor kan jeg kjøpe MONK?
Copy link to sectionDu kan kjøpe MONK på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MONK forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MONK på?
Copy link to sectionDen enkleste måten å investere i MONK på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MONK