Monster Galaxy (GGM)
Monster Galaxy (GGM)
Pris på Monster Galaxy er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Monster Galaxy prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000405484671 |
24h Lav | €0.000404807164 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Monster Galaxy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001099625040 | €9.29 | €83.98 | 26,338 | Nylig |
2 |
![]() |
GGM/USDT | €0.000404661312 | - | - | 0 | Nylig |
3 |
![]() |
GGM/USDT | €0.002098453680 | €4.31 | €7.08 | 11,824 | Nylig |
4 |
![]() |
GGM/USDT | €0.002065083264 | €5.93 | €78.27 | 1,100 | Nylig | Ingen data funnet | Ingen data funnet |
Monster Galaxy prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 5, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 4, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 3, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 2, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 1, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 31, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 30, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 29, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 28, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 27, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 26, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 24, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 23, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 22, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 21, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 20, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 19, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 14, 2025 | €0.000317931066 | €0.000405484672 | €0.000317931066 | €0.000405063147 | €3 | €0 |
Mar 13, 2025 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0 | €0 |
Mar 12, 2025 | €0.000317898438 | €0.000318578252 | €0.000317768965 | €0.000317931066 | €0 | €0 |
Mar 10, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
Mar 9, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
Mar 5, 2025 | €0.000317915884 | €0.000318424888 | €0.000317765643 | €0.000317935677 | €0 | €0 |
Mar 4, 2025 | €0.000357267389 | €0.000357760126 | €0.000317716058 | €0.000317915884 | €29 | €0 |
Mar 2, 2025 | €0.000357331529 | €0.000357428291 | €0.000333710090 | €0.000333854631 | €2 | €0 |
Mar 1, 2025 | €0.000357286124 | €0.000357680249 | €0.000357235341 | €0.000357337596 | €4 | €0 |
Feb 28, 2025 | €0.000357127094 | €0.000357830942 | €0.000356864912 | €0.000357496514 | €0 | €0 |
Feb 27, 2025 | €0.000486787123 | €0.000487532390 | €0.000325524880 | €0.000357164480 | €37 | €0 |
Feb 26, 2025 | €0.000499232037 | €0.000499769504 | €0.000344546855 | €0.000486787123 | €61 | €0 |
Feb 24, 2025 | €0.000343482639 | €0.000373799500 | €0.000335477436 | €0.000353921145 | €267 | €0 |
Feb 22, 2025 | €0.000338945218 | €0.000339255259 | €0.000338869603 | €0.000339010439 | €0 | €0 |
Feb 20, 2025 | €0.000341696683 | €0.000341931976 | €0.000341588179 | €0.000341755869 | €0 | €0 |
Feb 18, 2025 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0 | €0 |
Feb 17, 2025 | €0.000376862982 | €0.000377129014 | €0.000376757293 | €0.000376834771 | €0 | €0 |
Feb 15, 2025 | €0.000365432899 | €0.000368198124 | €0.000365385323 | €0.000368110326 | €68 | €0 |
Feb 10, 2025 | €0.000376984413 | €0.000438822919 | €0.000322391786 | €0.000429591737 | €295 | €0 |
Feb 8, 2025 | €0.000315432343 | €0.000354949461 | €0.000315352870 | €0.000353200005 | €349 | €0 |
Feb 6, 2025 | €0.000326836671 | €0.000371312465 | €0.000326836671 | €0.000367193529 | €102 | €0 |
Feb 5, 2025 | €0.000326826065 | €0.000326980961 | €0.000326635269 | €0.000326836671 | €0 | €0 |
Feb 4, 2025 | €0.000335910657 | €0.000336007071 | €0.000326615852 | €0.000326826065 | €8 | €0 |
Feb 3, 2025 | €0.000365282472 | €0.000384742264 | €0.000293760173 | €0.000335910657 | €794 | €0 |
Feb 2, 2025 | €0.000384686369 | €0.000393703923 | €0.000365039474 | €0.000365282472 | €61 | €0 |
Jan 30, 2025 | €0.000455953439 | €0.000456145995 | €0.000403159644 | €0.000428737548 | €784 | €0 |
Jan 28, 2025 | €0.000446886387 | €0.000446886387 | €0.000423054902 | €0.000423139588 | €176 | €0 |
Jan 27, 2025 | €0.000446956539 | €0.000447260575 | €0.000446698248 | €0.000446886387 | €0 | €0 |
Jan 26, 2025 | €0.000469010468 | €0.000469066377 | €0.000390788395 | €0.000446956539 | €6 | €0 |
Jan 25, 2025 | €0.000382037635 | €0.000469134245 | €0.000381903502 | €0.000468946459 | €2 | €0 |
Jan 24, 2025 | €0.000391828190 | €0.000391895254 | €0.000381962418 | €0.000382037635 | €2 | €0 |
Jan 23, 2025 | €0.000391599231 | €0.000395211010 | €0.000390718702 | €0.000391818067 | €18 | €0 |
Jan 22, 2025 | €0.000394333786 | €0.000395316444 | €0.000391571433 | €0.000391629841 | €12 | €0 |
Jan 21, 2025 | €0.000353684132 | €0.000448174179 | €0.000353444536 | €0.000394333786 | €479 | €0 |
Jan 20, 2025 | €0.000348347746 | €0.000559491239 | €0.000339479907 | €0.000353684132 | €548 | €0 |
Jan 19, 2025 | €0.000380874379 | €0.000404698301 | €0.000320972743 | €0.000348347746 | €294 | €0 |
Jan 16, 2025 | €0.000497190827 | €0.000498154653 | €0.000495220690 | €0.000495361051 | €209 | €0 |
Jan 15, 2025 | €0.000496179830 | €0.000497414733 | €0.000495888937 | €0.000497162572 | €78 | €0 |
Jan 13, 2025 | €0.000495139549 | €0.000495581048 | €0.000494725712 | €0.000494757638 | €0 | €0 |
Jan 11, 2025 | €0.000561455995 | €0.000561525563 | €0.000518822075 | €0.000531217722 | €142 | €0 |
Jan 10, 2025 | €0.000540211852 | €0.000561570426 | €0.000522365053 | €0.000561455995 | €313 | €0 |
Jan 9, 2025 | €0.000617355998 | €0.000618242622 | €0.000540072750 | €0.000540211852 | €768 | €0 |
Jan 8, 2025 | €0.000566543513 | €0.000618047726 | €0.000566287052 | €0.000617355998 | €2 | €0 |
Jan 7, 2025 | €0.000666990001 | €0.000667183031 | €0.000566021987 | €0.000566543513 | €43 | €0 |
Dec 31, 2024 | €0.000549697313 | €0.000704246258 | €0.000522477655 | €0.000640808442 | €2,132 | €0 |
Dec 30, 2024 | €0.000548874569 | €0.000550496623 | €0.000488762519 | €0.000549697313 | €32 | €0 |
Dec 29, 2024 | €0.000544514832 | €0.000573794801 | €0.000505748250 | €0.000548874569 | €307 | €0 |
Dec 25, 2024 | €0.000530292833 | €0.000623714349 | €0.000469545316 | €0.000579275578 | €2,213 | €0 |
Dec 21, 2024 | €0.000555779395 | €0.000556206459 | €0.000555528529 | €0.000555737184 | €0 | €0 |
Dec 19, 2024 | €0.000514486256 | €0.000514852135 | €0.000492520596 | €0.000514376075 | €7 | €0 |
Dec 17, 2024 | €0.000605324318 | €0.000605453321 | €0.000604447762 | €0.000605314706 | €0 | €0 |
Dec 16, 2024 | €0.000515444139 | €0.000605528781 | €0.000515084386 | €0.000605378162 | €3 | €0 |
Dec 15, 2024 | €0.000566415933 | €0.000566602826 | €0.000515235045 | €0.000515444139 | €30 | €0 |
Dec 10, 2024 | €0.000591500818 | €0.000591891155 | €0.000591094673 | €0.000591615273 | €28 | €0 |
Dec 8, 2024 | €0.000604831894 | €0.000604995168 | €0.000495614258 | €0.000555530838 | €30 | €0 |
Dec 7, 2024 | €0.000580592146 | €0.000676235002 | €0.000535331842 | €0.000604831894 | €1,192 | €0 |
Dec 6, 2024 | €0.000574153954 | €0.000599511454 | €0.000530743040 | €0.000580592146 | €215 | €0 |
Dec 5, 2024 | €0.000557604295 | €0.000589961201 | €0.000509615311 | €0.000589667355 | €994 | €0 |
Dec 4, 2024 | €0.000505544341 | €0.000560961468 | €0.000488527252 | €0.000557604295 | €670 | €0 |
Dec 3, 2024 | €0.000465714547 | €0.000505657082 | €0.000465572980 | €0.000505544341 | €856 | €0 |
Dec 1, 2024 | €0.000465023778 | €0.000466089604 | €0.000439300023 | €0.000465923921 | €36 | €0 |
Nov 27, 2024 | €0.000470656266 | €0.000471580460 | €0.000470472895 | €0.000471260130 | €71 | €0 |
Nov 24, 2024 | €0.000473870051 | €0.000501418071 | €0.000473524081 | €0.000501122685 | €9 | €0 |
Nov 23, 2024 | €0.000512695826 | €0.000513359607 | €0.000471590773 | €0.000473870051 | €12 | €0 |
Nov 21, 2024 | €0.000512467435 | €0.000512756243 | €0.000471220280 | €0.000512562624 | €26 | €0 |
Nov 20, 2024 | €0.000511007335 | €0.000512860366 | €0.000509997200 | €0.000512467435 | €36 | €0 |
Nov 19, 2024 | €0.000509774172 | €0.000512788881 | €0.000469679917 | €0.000511007335 | €70 | €0 |
Nov 18, 2024 | €0.000509614163 | €0.000510146707 | €0.000509308645 | €0.000509774172 | €0 | €0 |
Nov 16, 2024 | €0.000472692360 | €0.000472909895 | €0.000472374987 | €0.000472706662 | €9 | €0 |
Nov 14, 2024 | €0.000480176921 | €0.000509009526 | €0.000472409366 | €0.000486626631 | €59 | €0 |
Nov 3, 2024 | €0.000414508178 | €0.000414725966 | €0.000405540986 | €0.000405739853 | €3 | €0 |
Oct 31, 2024 | €0.000436428318 | €0.000439331028 | €0.000418852839 | €0.000433330670 | €325 | €0 |
Oct 27, 2024 | €0.000465831201 | €0.000466116811 | €0.000438572291 | €0.000442164370 | €402 | €0 |
Oct 23, 2024 | €0.000467906303 | €0.000469915789 | €0.000461523236 | €0.000466051424 | €370 | €0 |
Oct 19, 2024 | €0.000500636826 | €0.000500756893 | €0.000484714691 | €0.000489242595 | €76 | €0 |
Oct 15, 2024 | €0.000486383772 | €0.000524776043 | €0.000486382064 | €0.000524307999 | €12 | €0 |
Oct 14, 2024 | €0.000482916143 | €0.000530753497 | €0.000473891814 | €0.000486388642 | €179 | €0 |
Oct 7, 2024 | €0.000461147251 | €0.000461544429 | €0.000460936222 | €0.000461083730 | €0 | €0 |
Sep 30, 2024 | €0.000544716072 | €0.000570361375 | €0.000504829411 | €0.000504905174 | €45 | €0 |
Sep 29, 2024 | €0.000520092876 | €0.000563375000 | €0.000519955480 | €0.000544716072 | €135 | €0 |
Sep 25, 2024 | €0.000494529592 | €0.000503809684 | €0.000494402388 | €0.000502404089 | €3 | €0 |
Sep 23, 2024 | €0.000483146034 | €0.000527485759 | €0.000482993169 | €0.000527021161 | €2 | €0 |
Monster Galaxy prisstatistikk
Advanced chart
Technical analysis
Om Monster Galaxy
Copy link to sectionRessurser
Copy link to sectionHva er Monster Galaxy pris i dag?
Copy link to sectionGGM prisen er for øyeblikket €0.00. Prisen på Monster Galaxy er +15.29% de siste 30 dagene. Du kan bruke live Monster Galaxy-diagrammet for å spore GGM/NOK-prisen i sanntid ovenfor, eller sammenligne Monster Galaxy-verdien i dag med tidligere ytelse ved å bruke Monster Galaxy prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GGM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GGM, av en total maksimal forsyning på 0.00 GGM.
Hvor kan jeg kjøpe Monster Galaxy?
Copy link to sectionDu kan kjøpe Monster Galaxy på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Monster Galaxy forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Monster Galaxy på?
Copy link to sectionDen enkleste måten å investere i Monster Galaxy på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Monster Galaxy