Morpheus Labs (MITX)
Morpheus Labs (MITX)
Pris på Morpheus Labs er €0.00, en -1.39% endring i løpet av de siste 7 dagene. Lær mer om Morpheus Labs prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000131293768 |
---|---|
24h Høy | €0.002492831462 |
24h Lav | €0.002274949361 |
Markedsverdi | - |
Handelsvolum (24h) | €111.21 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 498.32M |
Maksimal forsyning | - |
Morpheus Labs markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MITX/USDT | €0.008084622406 | €250.18 | €5,245.86 | 491,821 | Nylig |
2 |
![]() |
MITX/WETH | €0.002334747710 | - | - | 250 | Nylig |
3 |
![]() |
MITX/BTC | €0.007170026164 | €0.98 | €8.11 | 22,840 | Nylig |
4 |
![]() |
MITX/BTC | €0.002519701796 | - | - | 0 | Nylig |
5 |
![]() |
MITX/ETH | €0.001378128030 | - | - | 0 | Nylig |
6 |
![]() |
MITX/WETH | €0.002492790278 | - | - | 93 | Nylig |
7 |
![]() |
MITX/QUICK | €0.002579112728 | - | - | 18 | Nylig |
8 |
![]() |
MITX/USDT | €0.005045632866 | €3,580.92 | €445.30 | 115,000 | Nylig |
9 |
![]() |
MITX/WETH | €0.005014846722 | - | - | 829 | Nylig |
10 |
![]() |
MITX/BTC | €0.005058750364 | €110.09 | €17.78 | 360 | Nylig | Ingen data funnet | Ingen data funnet |
Morpheus Labs prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 8, 2025 | €0.002119166839 | €0.002119166839 | €0.002054571863 | €0.002065831439 | €111 | €1,029,444 |
Jan 6, 2025 | €0.002453719852 | €0.002453719852 | €0.002343204219 | €0.002352955528 | €318 | €1,172,524 |
Jan 5, 2025 | €0.003068306098 | €0.003070673757 | €0.002367289525 | €0.002453719852 | €628 | €1,222,737 |
Jan 3, 2025 | €0.003129471557 | €0.003129471557 | €0.002474208721 | €0.002474208721 | €352 | €1,232,947 |
Jan 2, 2025 | €0.002404956916 | €0.003129965233 | €0.002404956916 | €0.003129471557 | €1,208 | €1,559,477 |
Jan 1, 2025 | €0.002309513477 | €0.002758135357 | €0.002309513477 | €0.002404956916 | €670 | €1,198,437 |
Dec 28, 2024 | €0.001385981921 | €0.001665465401 | €0.001293885291 | €0.001381777916 | €327 | €688,567 |
Dec 27, 2024 | €0.001447352804 | €0.001460521192 | €0.001385981921 | €0.001385981921 | €5 | €690,662 |
Dec 26, 2024 | €0.001616304265 | €0.001616304265 | €0.001447352804 | €0.001447352804 | €74 | €721,249 |
Dec 25, 2024 | €0.001730345822 | €0.001844453204 | €0.001418448277 | €0.001616304265 | €963 | €805,442 |
Dec 24, 2024 | €0.001695078937 | €0.001741096408 | €0.001688856458 | €0.001730345822 | €23 | €862,271 |
Dec 23, 2024 | €0.001736933383 | €0.001736933383 | €0.001690032846 | €0.001695078937 | €47 | €844,697 |
Dec 22, 2024 | €0.001728023056 | €0.001794571872 | €0.001728012277 | €0.001736933383 | €27 | €865,554 |
Dec 21, 2024 | €0.001793479111 | €0.001823693783 | €0.001668901565 | €0.001728023056 | €199 | €861,126 |
Dec 20, 2024 | €0.001303550038 | €0.001793479111 | €0.001292256730 | €0.001793479111 | €1,195 | €893,745 |
Dec 19, 2024 | €0.002560417387 | €0.002560489581 | €0.001303550038 | €0.001303550038 | €632 | €649,598 |
Dec 18, 2024 | €0.002739664156 | €0.002739664156 | €0.002237226832 | €0.002560417387 | €846 | €1,275,933 |
Dec 17, 2024 | €0.003212162480 | €0.003212162480 | €0.002727900563 | €0.002739664156 | €192 | €1,365,257 |
Dec 16, 2024 | €0.002847298431 | €0.003213340837 | €0.002778919078 | €0.003212162480 | €565 | €1,600,717 |
Dec 15, 2024 | €0.002192770597 | €0.002852066429 | €0.002167001387 | €0.002847298431 | €366 | €1,419,258 |
Dec 14, 2024 | €0.003286477037 | €0.003286567062 | €0.002192770597 | €0.002192770597 | €1,563 | €1,094,186 |
Dec 11, 2024 | €0.002925827982 | €0.002948699742 | €0.002455125814 | €0.002457641291 | €524 | €1,229,832 |
Dec 10, 2024 | €0.002567604047 | €0.002936319115 | €0.002511555092 | €0.002925827982 | €262 | €1,464,335 |
Dec 8, 2024 | €0.003215419484 | €0.003387947376 | €0.002919348859 | €0.003384415481 | €603 | €1,697,827 |
Dec 7, 2024 | €0.003437875459 | €0.003437875459 | €0.003085379898 | €0.003215419484 | €474 | €1,613,049 |
Dec 6, 2024 | €0.003371572234 | €0.003451631220 | €0.003018576052 | €0.003437875459 | €1,183 | €1,725,124 |
Dec 5, 2024 | €0.003420219769 | €0.004068240117 | €0.003050614314 | €0.003371471669 | €1,912 | €1,691,802 |
Dec 4, 2024 | €0.002884553367 | €0.003420219769 | €0.002884553367 | €0.003420219769 | €264 | €1,716,865 |
Dec 3, 2024 | €0.002614848562 | €0.002886127240 | €0.002614237355 | €0.002884553367 | €439 | €1,448,244 |
Dec 2, 2024 | €0.002778099927 | €0.002781477404 | €0.002124383439 | €0.002614848562 | €1,299 | €1,315,956 |
Nov 30, 2024 | €0.002987653373 | €0.002987653373 | €0.002604283923 | €0.002604952819 | €323 | €1,311,477 |
Nov 29, 2024 | €0.002476129719 | €0.003331979011 | €0.002460970444 | €0.002987653373 | €1,180 | €1,504,149 |
Nov 28, 2024 | €0.002609119535 | €0.002610478988 | €0.002462289953 | €0.002476129719 | €13 | €1,246,691 |
Nov 27, 2024 | €0.002310215988 | €0.002610454160 | €0.002296097902 | €0.002609119535 | €295 | €1,315,586 |
Nov 26, 2024 | €0.002488094130 | €0.002488094130 | €0.002176091918 | €0.002310215988 | €529 | €1,165,280 |
Nov 25, 2024 | €0.002905555180 | €0.002912628505 | €0.002484384912 | €0.002488094130 | €279 | €1,256,472 |
Nov 24, 2024 | €0.002707535368 | €0.002918046402 | €0.002532043054 | €0.002905555180 | €275 | €1,467,287 |
Nov 23, 2024 | €0.002700661615 | €0.002878554680 | €0.002697582403 | €0.002707535368 | €121 | €1,367,313 |
Nov 22, 2024 | €0.002428694003 | €0.002714171020 | €0.002257794136 | €0.002700661615 | €542 | €1,363,869 |
Nov 20, 2024 | €0.001827815284 | €0.001983781369 | €0.001827815284 | €0.001983781369 | €42 | €1,001,876 |
Nov 19, 2024 | €0.002134634298 | €0.002135067644 | €0.001827815284 | €0.001827815284 | €398 | €923,297 |
Nov 18, 2024 | €0.001993733538 | €0.002137357352 | €0.001970611686 | €0.002134634298 | €364 | €1,078,363 |
Nov 17, 2024 | €0.002397326468 | €0.002400167822 | €0.001958063816 | €0.001993733538 | €513 | €1,007,792 |
Nov 16, 2024 | €0.002317811054 | €0.002397326468 | €0.002317811054 | €0.002397326468 | €30 | €1,211,917 |
Nov 15, 2024 | €0.002217927809 | €0.002323857411 | €0.002209873465 | €0.002323857411 | €3 | €1,174,777 |
Nov 14, 2024 | €0.002336142236 | €0.002379253900 | €0.002213439377 | €0.002217927809 | €64 | €1,121,492 |
Nov 12, 2024 | €0.002621206762 | €0.002622057964 | €0.002156921528 | €0.002240800375 | €772 | €1,133,069 |
Nov 11, 2024 | €0.002583951385 | €0.003183879006 | €0.002583951385 | €0.002621206762 | €985 | €1,325,581 |
Nov 6, 2024 | €0.002192877186 | €0.002455553530 | €0.002192877186 | €0.002455553530 | €5 | €1,243,250 |
Nov 3, 2024 | €0.002288084860 | €0.002295328088 | €0.002208260146 | €0.002208260146 | €9 | €1,118,955 |
Oct 31, 2024 | €0.002514136311 | €0.002514136311 | €0.002172531392 | €0.002172531392 | €15 | €1,101,909 |
Oct 22, 2024 | €0.002696686405 | €0.002696686405 | €0.002214656569 | €0.002306404206 | €333 | €1,170,793 |
Oct 21, 2024 | €0.002497757393 | €0.002696686405 | €0.002468671441 | €0.002696686405 | €44 | €1,368,911 |
Oct 20, 2024 | €0.002640590662 | €0.002644505985 | €0.002489644858 | €0.002497757393 | €0 | €1,267,929 |
Oct 18, 2024 | €0.002589123875 | €0.002590924437 | €0.002488699819 | €0.002488901645 | €64 | €1,268,675 |
Oct 16, 2024 | €0.002668907484 | €0.002714291996 | €0.002516685416 | €0.002574170193 | €207 | €1,312,208 |
Oct 14, 2024 | €0.002446457021 | €0.002602550144 | €0.002446457021 | €0.002589547292 | €33 | €1,320,046 |
Oct 12, 2024 | €0.002453574729 | €0.002467849428 | €0.002425652901 | €0.002467849428 | €124 | €1,258,500 |
Oct 6, 2024 | €0.002039452941 | €0.002039452941 | €0.002032873210 | €0.002037147155 | €0 | €1,038,932 |
Sep 27, 2024 | €0.002213552651 | €0.002654648009 | €0.002199555683 | €0.002279198340 | €7 | €1,162,551 |
Sep 26, 2024 | €0.002265137140 | €0.002549399047 | €0.002213552651 | €0.002213552651 | €74 | €1,129,144 |
Sep 23, 2024 | €0.002395898353 | €0.002395898353 | €0.002326954915 | €0.002363756772 | €107 | €1,205,764 |
Sep 20, 2024 | €0.001929992862 | €0.004558710281 | €0.001929992862 | €0.002454389475 | €5,977 | €1,253,217 |
Sep 19, 2024 | €0.002069638345 | €0.002069638345 | €0.001638410534 | €0.001929992862 | €1,440 | €986,048 |
Sep 18, 2024 | €0.002078272846 | €0.002078549764 | €0.002069638345 | €0.002069638345 | €17 | €1,058,283 |
Jul 22, 2024 | €0.003830073055 | €0.003838271895 | €0.003525003308 | €0.003525003308 | €638 | €1,812,216 |
Jul 14, 2024 | €0.003024750766 | €0.003024750766 | €0.002900644836 | €0.002905553366 | €72 | €1,494,657 |
Jul 10, 2024 | €0.002843636277 | €0.002924183720 | €0.002798029370 | €0.002887202994 | €140 | €1,487,008 |
Jul 8, 2024 | €0.003162239333 | €0.003162239333 | €0.002673055352 | €0.002753122972 | €585 | €1,420,926 |
Jul 4, 2024 | €0.003100250442 | €0.003107504824 | €0.002892788768 | €0.002893131439 | €146 | €1,493,867 |
Jul 2, 2024 | €0.004519195807 | €0.004519195807 | €0.004144192019 | €0.004144192019 | €4 | €2,141,281 |
Jul 1, 2024 | €0.004363599611 | €0.004521716860 | €0.004363599536 | €0.004519195807 | €61 | €2,335,877 |
Jun 27, 2024 | €0.004548627655 | €0.004815520048 | €0.004543988757 | €0.004815520048 | €8 | €2,503,702 |
Jun 25, 2024 | €0.003713861804 | €0.005611351109 | €0.003713861804 | €0.005036491966 | €1,996 | €2,618,590 |
Jun 15, 2024 | €0.007056761000 | €0.008527365309 | €0.006106485560 | €0.006303152312 | €1,921 | €3,277,648 |
Jun 1, 2024 | €0.008453719868 | €0.008453719868 | €0.007834033569 | €0.008174285356 | €270 | €4,258,314 |
May 30, 2024 | €0.008608058613 | €0.008770148072 | €0.008460900846 | €0.008770148072 | €187 | €4,569,073 |
May 28, 2024 | €0.01059 | €0.01180 | €0.009832750660 | €0.01024 | €1,089 | €5,345,068 |
May 17, 2024 | €0.008433478210 | €0.009592485140 | €0.007884640387 | €0.009546687579 | €1,265 | €4,992,654 |
May 14, 2024 | €0.006495645257 | €0.006495645257 | €0.005785942129 | €0.006410885786 | €38 | €3,352,716 |
May 5, 2024 | €0.004977903658 | €0.005046189747 | €0.004944276808 | €0.005046189747 | €62 | €2,641,693 |
Apr 29, 2024 | €0.006162573595 | €0.006946009322 | €0.006065542859 | €0.006946009322 | €305 | €3,643,799 |
Apr 28, 2024 | €0.006233553495 | €0.006251652503 | €0.006162573595 | €0.006162573595 | €39 | €3,232,817 |
Apr 27, 2024 | €0.006247773668 | €0.006247773668 | €0.005801380681 | €0.006233553495 | €230 | €3,270,052 |
Apr 15, 2024 | €0.005784291993 | €0.007668154647 | €0.005780547422 | €0.007244220344 | €734 | €3,820,379 |
Apr 4, 2024 | €0.005890650014 | €0.006952401428 | €0.005843865307 | €0.006902665601 | €791 | €3,653,236 |
Apr 3, 2024 | €0.009271785842 | €0.009417453810 | €0.005890650014 | €0.005890650014 | €2,487 | €3,117,670 |
Mar 31, 2024 | €0.006527800063 | €0.007384254360 | €0.006484016611 | €0.007382746371 | €640 | €3,909,265 |
Mar 7, 2024 | €0.006230782216 | €0.007615889093 | €0.006165834899 | €0.007124685139 | €6,554 | €3,859,375 |
Mar 6, 2024 | €0.006838582728 | €0.006839862416 | €0.005245405075 | €0.006230782216 | €4,614 | €3,376,352 |
Mar 2, 2024 | €0.007603091312 | €0.008295657139 | €0.007584713802 | €0.008061017318 | €3,104 | €4,384,304 |
Mar 1, 2024 | €0.008515360456 | €0.008811392736 | €0.007603091312 | €0.007603091312 | €3,667 | €4,140,427 |
Feb 26, 2024 | €0.006310899685 | €0.006990966160 | €0.006310899685 | €0.006979935977 | €2,104 | €3,862,184 |
Feb 23, 2024 | €0.006632636807 | €0.008457708567 | €0.004779735090 | €0.006789716636 | €19,372 | €3,785,818 |
Feb 22, 2024 | €0.005140783200 | €0.007611653399 | €0.004712058991 | €0.006632636807 | €7,476 | €3,707,809 |
Feb 21, 2024 | €0.004284163494 | €0.005457468419 | €0.003372337533 | €0.005140783200 | €9,137 | €2,886,944 |
Feb 18, 2024 | €0.005073269620 | €0.005265989483 | €0.005054904602 | €0.005262297515 | €581 | €2,959,452 |
Feb 17, 2024 | €0.005269739542 | €0.005275697607 | €0.004733916453 | €0.005073269620 | €2,599 | €2,859,028 |
Feb 16, 2024 | €0.006464001921 | €0.006464113707 | €0.005269739542 | €0.005269739542 | €7,051 | €2,970,509 |
Feb 11, 2024 | €0.003149180469 | €0.003211944299 | €0.003112188783 | €0.003112188783 | €608 | €1,762,563 |
Morpheus Labs prisstatistikk
Advanced chart
Technical analysis
Om Morpheus Labs
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Hva er Morpheus Labs pris i dag?
Copy link to sectionMITX prisen er for øyeblikket €0.00. Prisen på Morpheus Labs er -27.42% de siste 30 dagene. Du kan bruke live Morpheus Labs-diagrammet for å spore MITX/NOK-prisen i sanntid ovenfor, eller sammenligne Morpheus Labs-verdien i dag med tidligere ytelse ved å bruke Morpheus Labs prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MITX?
Copy link to sectionDen sirkulerende forsyningen er 498,319,567.94 MITX, av en total maksimal forsyning på 0.00 MITX.
Hvor kan jeg kjøpe Morpheus Labs?
Copy link to sectionDu kan kjøpe Morpheus Labs på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Morpheus Labs forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Morpheus Labs på?
Copy link to sectionDen enkleste måten å investere i Morpheus Labs på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Morpheus Labs