Verso (VSO)
Verso (VSO)
Pris på Verso er €0.00, en -70.91% endring i løpet av de siste 7 dagene. Lær mer om Verso prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000132321335 |
---|---|
24h Høy | €0.000338644803 |
24h Lav | €0.000206211680 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 92.40M |
Maksimal forsyning | 100M |
Verso markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000390417130 | - | - | 15 | Nylig |
2 |
![]() |
VSO/WAVAX | €0.000366164880 | - | - | 29 | Nylig |
3 |
![]() |
VSO/USDT | €0.000206620351 | - | - | 4,148 | Nylig |
4 |
![]() |
VSO/ETH | €0.000350696354 | - | - | 0 | Nylig |
5 |
![]() |
VSO/WAVAX | €0.000523822143 | - | - | 0 | Nylig |
6 |
![]() |
VSO/WAVAX | €0.000443780899 | - | - | 27 | Nylig |
7 |
![]() |
VSO/WAVAX | €0.000438498318 | - | - | 4 | Nylig |
8 |
![]() |
VSO/USDT | €0.000467292353 | €1.66 | €1.68 | 12,844 | Nylig |
9 |
![]() |
VSO/ETH | €0.000465634381 | - | - | 3,620 | Nylig |
10 |
![]() |
VSO/WAVAX | €0.000434741424 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Verso prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000282270520 | €0.000338646364 | €0.000230447842 | €0.000233924897 | €3,460 | €21,616 |
Jan 9, 2025 | €0.000372065853 | €0.000462469720 | €0.000274288137 | €0.000321891028 | €22,704 | €29,744 |
Jan 8, 2025 | €0.000368353709 | €0.001481244252 | €0.000220400675 | €0.000372065853 | €122,605 | €34,381 |
Jan 6, 2025 | €0.000707078035 | €0.000947803681 | €0.000566261728 | €0.000567797789 | €50,741 | €52,465 |
Jan 5, 2025 | €0.000461577699 | €0.002107326949 | €0.000461461523 | €0.000707078035 | €370,628 | €65,337 |
Jan 3, 2025 | €0.000382538526 | €0.000420140521 | €0.000382489960 | €0.000417736119 | €412 | €38,598 |
Jan 2, 2025 | €0.000347977983 | €0.000382732749 | €0.000340487567 | €0.000382582208 | €1,456 | €35,350 |
Dec 31, 2024 | €0.000393803044 | €0.000419991238 | €0.000393752021 | €0.000405995591 | €86 | €37,513 |
Dec 30, 2024 | €0.000382221938 | €0.000407190658 | €0.000381951055 | €0.000393803044 | €758 | €36,386 |
Dec 29, 2024 | €0.000369974713 | €0.000382463884 | €0.000369911904 | €0.000382221938 | €25 | €35,316 |
Dec 28, 2024 | €0.000384356202 | €0.000394640310 | €0.000368488991 | €0.000369974713 | €595 | €34,185 |
Dec 26, 2024 | €0.000382611587 | €0.000383005156 | €0.000382387660 | €0.000382460992 | €2 | €35,338 |
Dec 25, 2024 | €0.000380705402 | €0.000419897161 | €0.000370644992 | €0.000382611587 | €231 | €35,352 |
Dec 24, 2024 | €0.000370634367 | €0.000381007332 | €0.000340346148 | €0.000380705402 | €370 | €35,176 |
Dec 23, 2024 | €0.000359474216 | €0.000419752376 | €0.000348334717 | €0.000370634367 | €366 | €34,246 |
Dec 22, 2024 | €0.000393915542 | €0.000394176252 | €0.000348234594 | €0.000359474216 | €163 | €33,215 |
Dec 21, 2024 | €0.000349164908 | €0.000433698265 | €0.000349007303 | €0.000393915542 | €167 | €36,397 |
Dec 20, 2024 | €0.000370839418 | €0.000394630681 | €0.000344970535 | €0.000349164908 | €341 | €32,262 |
Dec 19, 2024 | €0.000394806450 | €0.000407444600 | €0.000352057341 | €0.000370839418 | €1,307 | €34,265 |
Dec 18, 2024 | €0.000420952799 | €0.000461720577 | €0.000373640994 | €0.000394806450 | €773 | €36,479 |
Dec 17, 2024 | €0.000441998014 | €0.000476024552 | €0.000420576805 | €0.000420998408 | €289 | €38,899 |
Dec 15, 2024 | €0.000485355646 | €0.000485485071 | €0.000447217407 | €0.000461428312 | €124 | €42,635 |
Dec 13, 2024 | €0.000491349966 | €0.000507000962 | €0.000490998418 | €0.000506878078 | €39 | €46,834 |
Dec 12, 2024 | €0.000507113119 | €0.000526321269 | €0.000476145627 | €0.000491349966 | €720 | €45,400 |
Dec 10, 2024 | €0.000521721832 | €0.000523136202 | €0.000462962961 | €0.000463263305 | €292 | €42,804 |
Dec 9, 2024 | €0.000552358336 | €0.000557050802 | €0.000484975081 | €0.000521765284 | €895 | €48,210 |
Dec 7, 2024 | €0.000461555193 | €0.000466942188 | €0.000423913302 | €0.000466817178 | €1,206 | €43,133 |
Dec 5, 2024 | €0.000414748122 | €0.000434470197 | €0.000403291979 | €0.000415383795 | €1,246 | €38,379 |
Dec 4, 2024 | €0.000406046953 | €0.000431782125 | €0.000396402656 | €0.000414748122 | €634 | €38,320 |
Dec 3, 2024 | €0.000427870839 | €0.000476250225 | €0.000382905631 | €0.000406046953 | €1,805 | €37,516 |
Dec 2, 2024 | €0.000422502791 | €0.000428124087 | €0.000404003060 | €0.000427862650 | €168 | €39,532 |
Dec 1, 2024 | €0.000399890020 | €0.000427352925 | €0.000383018418 | €0.000420607711 | €746 | €38,862 |
Nov 30, 2024 | €0.000366217021 | €0.000425247946 | €0.000349370479 | €0.000399890020 | €861 | €36,947 |
Nov 29, 2024 | €0.000371054126 | €0.000383434563 | €0.000339090855 | €0.000366236523 | €262 | €33,838 |
Nov 28, 2024 | €0.000360061453 | €0.000382153793 | €0.000328650385 | €0.000371054126 | €103 | €34,283 |
Nov 27, 2024 | €0.000337886746 | €0.000371653332 | €0.000327497008 | €0.000360061453 | €70 | €33,268 |
Nov 26, 2024 | €0.000363933588 | €0.000364445657 | €0.000320176251 | €0.000337912992 | €81 | €31,221 |
Nov 25, 2024 | €0.000361677418 | €0.000381267691 | €0.000337889128 | €0.000363934410 | €192 | €33,625 |
Nov 24, 2024 | €0.000371426805 | €0.000384004440 | €0.000329791903 | €0.000361611713 | €184 | €33,415 |
Nov 23, 2024 | €0.000371017121 | €0.000383965669 | €0.000340675796 | €0.000371426805 | €166 | €34,318 |
Nov 22, 2024 | €0.000354069799 | €0.000371092251 | €0.000337977138 | €0.000371017121 | €139 | €34,280 |
Nov 20, 2024 | €0.000321983261 | €0.000333178206 | €0.000321545727 | €0.000324408085 | €7 | €29,973 |
Nov 19, 2024 | €0.000330213871 | €0.000345906751 | €0.000317445086 | €0.000321983261 | €110 | €29,749 |
Nov 17, 2024 | €0.000337470723 | €0.000337648357 | €0.000320759882 | €0.000332657289 | €2 | €30,736 |
Nov 10, 2024 | €0.000343490561 | €0.000376763097 | €0.000340595145 | €0.000358636298 | €1,293 | €33,136 |
Nov 8, 2024 | €0.000346479937 | €0.000349913966 | €0.000338261020 | €0.000341360349 | €482 | €31,540 |
Nov 5, 2024 | €0.000321104824 | €0.000339949759 | €0.000313934485 | €0.000338917573 | €575 | €31,314 |
Nov 3, 2024 | €0.000315548416 | €0.000322875063 | €0.000312632463 | €0.000318472973 | €652 | €29,425 |
Nov 1, 2024 | €0.000330249915 | €0.000334568524 | €0.000323454631 | €0.000324605167 | €647 | €29,992 |
Oct 31, 2024 | €0.000356580881 | €0.000369369995 | €0.000328597154 | €0.000330249915 | €659 | €30,513 |
Oct 30, 2024 | €0.000344971376 | €0.000358248434 | €0.000323459506 | €0.000356580881 | €545 | €32,946 |
Oct 28, 2024 | €0.000326428216 | €0.000373577729 | €0.000321538227 | €0.000361130347 | €818 | €33,366 |
Oct 27, 2024 | €0.000364693736 | €0.000365720538 | €0.000326029518 | €0.000326428216 | €561 | €30,160 |
Oct 25, 2024 | €0.000350128516 | €0.000382077716 | €0.000343358087 | €0.000370278298 | €546 | €34,212 |
Oct 20, 2024 | €0.000332443883 | €0.000336451310 | €0.000310602959 | €0.000318037279 | €195 | €29,385 |
Oct 18, 2024 | €0.000329561178 | €0.000335754960 | €0.000316927355 | €0.000323739927 | €429 | €29,912 |
Oct 16, 2024 | €0.000336714958 | €0.000348351267 | €0.000322050209 | €0.000337842799 | €236 | €31,215 |
Oct 14, 2024 | €0.000352743925 | €0.000353134350 | €0.000321440145 | €0.000346324092 | €234 | €31,998 |
Oct 12, 2024 | €0.000332558540 | €0.000356523755 | €0.000332515379 | €0.000352053172 | €67 | €32,528 |
Oct 11, 2024 | €0.000335992881 | €0.000366632603 | €0.000327424618 | €0.000332558540 | €201 | €30,726 |
Oct 3, 2024 | €0.000364996224 | €0.000385840937 | €0.000356970343 | €0.000366992955 | €95 | €33,908 |
Sep 29, 2024 | €0.000391238663 | €0.000391609374 | €0.000374823710 | €0.000375367474 | €267 | €34,682 |
Sep 28, 2024 | €0.000381127767 | €0.000399795445 | €0.000374961341 | €0.000391238663 | €279 | €36,148 |
Sep 27, 2024 | €0.000398622458 | €0.000398801658 | €0.000381006914 | €0.000381127767 | €216 | €35,214 |
Sep 25, 2024 | €0.000377061154 | €0.000419877874 | €0.000374268356 | €0.000398170881 | €967 | €36,789 |
Sep 23, 2024 | €0.000396911023 | €0.000417584809 | €0.000386848961 | €0.000386915394 | €640 | €35,749 |
Sep 18, 2024 | €0.000384394678 | €0.000406120509 | €0.000367844314 | €0.000402617534 | €1,334 | €37,199 |
Jul 15, 2024 | €0.000476444557 | €0.000504090009 | €0.000475670294 | €0.000501874158 | €21,388 | €46,367 |
Jul 8, 2024 | €0.000534791833 | €0.000562842043 | €0.000532009541 | €0.000550549895 | €20,878 | €50,864 |
Jul 3, 2024 | €0.000471473984 | €0.000472665476 | €0.000454116917 | €0.000461805613 | €20,023 | €42,665 |
Jul 1, 2024 | €0.000478371383 | €0.000490938232 | €0.000462642779 | €0.000486767255 | €19,942 | €44,971 |
Jun 28, 2024 | €0.000632933264 | €0.000641672258 | €0.000555691757 | €0.000573840311 | €16,617 | €53,015 |
Jun 16, 2024 | €0.000585111154 | €0.000600925796 | €0.000577636839 | €0.000598371503 | €19,898 | €55,282 |
May 31, 2024 | €0.000673175387 | €0.000866325702 | €0.000672389443 | €0.000759105847 | €21,994 | €70,131 |
May 29, 2024 | €0.000700025181 | €0.000701791947 | €0.000644330513 | €0.000658053545 | €20,243 | €60,790 |
May 24, 2024 | €0.000693611237 | €0.000778868035 | €0.000664306886 | €0.000730540997 | €17,363 | €67,486 |
May 14, 2024 | €0.000679311974 | €0.002689864008 | €0.000548080210 | €0.001515384665 | €171,465 | €139,988 |
May 6, 2024 | €0.000560196866 | €0.000564858125 | €0.000502039173 | €0.000507894019 | €17,851 | €46,918 |
May 2, 2024 | €0.000546680052 | €0.000552289656 | €0.000542053728 | €0.000548234186 | €19,983 | €50,638 |
Apr 28, 2024 | €0.000653550811 | €0.000657925121 | €0.000549713546 | €0.000596410688 | €19,661 | €55,085 |
Apr 26, 2024 | €0.000662250921 | €0.000741888835 | €0.000654936580 | €0.000662903594 | €19,671 | €61,227 |
Apr 24, 2024 | €0.000663691209 | €0.000680753645 | €0.000632221334 | €0.000653630001 | €19,912 | €60,370 |
Apr 21, 2024 | €0.000655061376 | €0.000691882660 | €0.000643143146 | €0.000673674211 | €21,402 | €62,222 |
Apr 19, 2024 | €0.000698458501 | €0.000706516828 | €0.000674960265 | €0.000702001008 | €19,821 | €64,843 |
Apr 14, 2024 | €0.000590999444 | €0.000663152312 | €0.000534894935 | €0.000658243655 | €16,032 | €60,796 |
Apr 7, 2024 | €0.000873537366 | €0.000911538061 | €0.000844613034 | €0.000848500517 | €15,875 | €78,369 |
Apr 5, 2024 | €0.000932208320 | €0.000936776503 | €0.000864586042 | €0.000877998987 | €15,307 | €81,093 |
Mar 31, 2024 | €0.000885344188 | €0.000962456979 | €0.000874215540 | €0.000910634298 | €15,878 | €84,108 |
Mar 29, 2024 | €0.001020102361 | €0.001041102964 | €0.000869023189 | €0.000938609266 | €23,654 | €86,692 |
Mar 24, 2024 | €0.000856087855 | €0.000939901181 | €0.000823371146 | €0.000875549272 | €33,249 | €69,413 |
Mar 22, 2024 | €0.000802731072 | €0.000864913442 | €0.000769482488 | €0.000791304790 | €30,699 | €62,734 |
Mar 17, 2024 | €0.000868606685 | €0.000908305856 | €0.000772139297 | €0.000903297764 | €35,133 | €71,613 |
Mar 15, 2024 | €0.001202643361 | €0.001202643361 | €0.000916439176 | €0.000976896188 | €45,104 | €77,448 |
Mar 14, 2024 | €0.001166380615 | €0.001459367859 | €0.001163097024 | €0.001203351887 | €34,967 | €95,401 |
Mar 8, 2024 | €0.000879233155 | €0.000882925125 | €0.000821943553 | €0.000836578748 | €33,352 | €66,323 |
Mar 6, 2024 | €0.000797805680 | €0.000932796211 | €0.000794228258 | €0.000905041619 | €33,319 | €71,751 |
Mar 1, 2024 | €0.000916773796 | €0.000952825918 | €0.000882838940 | €0.000886238951 | €29,363 | €70,260 |
Feb 25, 2024 | €0.000821517570 | €0.000865511922 | €0.000803842604 | €0.000844577793 | €28,210 | €66,957 |
Feb 23, 2024 | €0.000826707522 | €0.000867290501 | €0.000821943241 | €0.000828777283 | €26,315 | €65,705 |
Feb 19, 2024 | €0.000864008652 | €0.000881370738 | €0.000837026259 | €0.000838811871 | €29,304 | €66,500 |
Verso prisstatistikk
Advanced chart
Technical analysis
Om Verso
Copy link to sectionRessurser
Copy link to sectionHva er Verso pris i dag?
Copy link to sectionVSO prisen er for øyeblikket €0.00. Prisen på Verso er -59.31% de siste 30 dagene. Du kan bruke live Verso-diagrammet for å spore VSO/NOK-prisen i sanntid ovenfor, eller sammenligne Verso-verdien i dag med tidligere ytelse ved å bruke Verso prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VSO?
Copy link to sectionDen sirkulerende forsyningen er 92,404,899.77 VSO, av en total maksimal forsyning på 100,000,000.00 VSO.
Hvor kan jeg kjøpe Verso?
Copy link to sectionDu kan kjøpe Verso på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Verso forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Verso på?
Copy link to sectionDen enkleste måten å investere i Verso på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Verso