MultiPlanetary Inus (INUS)
MultiPlanetary Inus (INUS)
Pris på MultiPlanetary Inus er €0.000000000304, en +9.53% endring i løpet av de siste 7 dagene. Lær mer om MultiPlanetary Inus prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000304 |
24h Lav | €0.000000000304 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7415 |
Sirkulerende forsyning | - |
Maksimal forsyning | 500T |
MultiPlanetary Inus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
INUS/WETH | €3.04 | - | - | 100 | Nylig |
2 |
![]() |
INUS/USDT | €3.81 | €1,549.80 | €756.01 | 292,481 | Nylig |
3 |
![]() |
INUS/ETH | €3.65 | €2,386.22 | €2,749.50 | 31,562 | Nylig |
4 |
![]() |
INUS/WETH | €3.52 | - | - | 1,461 | Nylig |
5 |
![]() |
INUS/WETH | €3.96 | - | - | 31,158 | Nylig |
6 |
![]() |
USDT/INUS | €0.88 | - | - | 181 | Nylig | Ingen data funnet | Ingen data funnet |
MultiPlanetary Inus prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.97 | €3.10 | €2.97 | €3.04 | €0 | €0 |
Apr 14, 2025 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Apr 5, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Apr 4, 2025 | €3.75 | €3.75 | €3.56 | €3.56 | €0 | €0 |
Apr 2, 2025 | €3.67 | €3.75 | €3.67 | €3.75 | €0 | €0 |
Apr 1, 2025 | €3.57 | €3.71 | €3.57 | €3.67 | €0 | €0 |
Mar 31, 2025 | €3.80 | €3.80 | €3.57 | €3.57 | €0 | €0 |
Mar 30, 2025 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Mar 28, 2025 | €4.09 | €4.09 | €3.78 | €3.78 | €0 | €0 |
Mar 27, 2025 | €4.22 | €4.22 | €4.09 | €4.09 | €0 | €0 |
Mar 26, 2025 | €4.18 | €4.22 | €4.18 | €4.22 | €0 | €0 |
Mar 23, 2025 | €4.06 | €4.08 | €4.05 | €4.08 | €0 | €0 |
Mar 22, 2025 | €3.91 | €4.06 | €3.91 | €4.06 | €0 | €0 |
Mar 20, 2025 | €3.53 | €3.53 | €3.45 | €3.46 | €0 | €0 |
Mar 19, 2025 | €3.33 | €3.53 | €3.33 | €3.53 | €0 | €0 |
Mar 18, 2025 | €3.35 | €3.35 | €3.33 | €3.33 | €0 | €0 |
Mar 17, 2025 | €3.43 | €3.43 | €3.35 | €3.35 | €0 | €0 |
Mar 16, 2025 | €3.44 | €3.44 | €3.43 | €3.43 | €0 | €0 |
Mar 15, 2025 | €3.41 | €3.44 | €3.41 | €3.44 | €0 | €0 |
Mar 14, 2025 | €3.32 | €3.41 | €3.32 | €3.41 | €0 | €0 |
Mar 13, 2025 | €3.31 | €3.32 | €3.31 | €3.32 | €0 | €0 |
Mar 12, 2025 | €3.32 | €3.40 | €3.31 | €3.31 | €0 | €0 |
Mar 11, 2025 | €3.78 | €3.78 | €3.32 | €3.32 | €0 | €0 |
Mar 10, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Mar 9, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Mar 8, 2025 | €3.77 | €3.80 | €3.77 | €3.78 | €0 | €0 |
Mar 5, 2025 | €3.72 | €3.98 | €3.72 | €3.96 | €0 | €0 |
Mar 4, 2025 | €4.36 | €4.36 | €3.72 | €3.72 | €0 | €0 |
Mar 3, 2025 | €4.37 | €4.41 | €4.36 | €4.36 | €17 | €0 |
Mar 2, 2025 | €3.84 | €4.37 | €3.84 | €4.37 | €133 | €0 |
Mar 1, 2025 | €3.96 | €4.06 | €3.84 | €3.84 | €355 | €0 |
Feb 25, 2025 | €4.88 | €4.88 | €4.18 | €4.26 | €1,543 | €0 |
Feb 20, 2025 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Feb 18, 2025 | €5.09 | €5.14 | €4.91 | €4.91 | €1,549 | €0 |
Feb 16, 2025 | €5.14 | €5.15 | €5.14 | €5.15 | €20 | €0 |
Feb 15, 2025 | €5.09 | €5.14 | €5.09 | €5.14 | €8 | €0 |
Feb 14, 2025 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Feb 11, 2025 | €5.01 | €5.29 | €5.01 | €5.09 | €1,248 | €0 |
Feb 10, 2025 | €5.00 | €5.01 | €4.95 | €5.01 | €38 | €0 |
Feb 7, 2025 | €4.58 | €5.47 | €4.58 | €4.96 | €7,392 | €0 |
Feb 6, 2025 | €5.81 | €5.82 | €4.58 | €4.58 | €8,150 | €0 |
Feb 5, 2025 | €4.42 | €0.95892 | €4.23 | €5.81 | €107,217 | €0 |
Feb 4, 2025 | €3.98 | €4.44 | €3.98 | €4.42 | €101 | €0 |
Feb 3, 2025 | €5.14 | €5.14 | €3.98 | €3.98 | €2,397 | €0 |
Feb 2, 2025 | €5.60 | €5.60 | €5.14 | €5.14 | €314 | €0 |
Feb 1, 2025 | €5.60 | €5.60 | €5.60 | €5.60 | €0 | €0 |
Jan 31, 2025 | €5.39 | €5.60 | €5.39 | €5.60 | €10 | €0 |
Jan 30, 2025 | €5.54 | €5.63 | €5.32 | €5.39 | €3,501 | €0 |
Jan 29, 2025 | €5.37 | €5.54 | €5.37 | €5.54 | €1,424 | €0 |
Jan 27, 2025 | €6.39 | €6.39 | €5.37 | €5.53 | €4,747 | €0 |
Jan 26, 2025 | €6.45 | €6.52 | €6.39 | €6.39 | €313 | €0 |
Jan 22, 2025 | €6.89 | €6.89 | €6.16 | €6.16 | €4,038 | €0 |
Jan 21, 2025 | €7.20 | €7.20 | €6.81 | €6.89 | €1,401 | €0 |
Jan 20, 2025 | €6.56 | €7.20 | €6.56 | €7.20 | €3,093 | €0 |
Jan 19, 2025 | €6.72 | €6.84 | €6.46 | €6.56 | €355 | €0 |
Jan 17, 2025 | €6.73 | €6.97 | €6.73 | €6.97 | €325 | €0 |
Jan 11, 2025 | €6.48 | €6.81 | €6.48 | €6.77 | €1,616 | €0 |
Jan 10, 2025 | €6.14 | €6.48 | €6.12 | €6.48 | €2,852 | €0 |
Jan 8, 2025 | €6.87 | €6.87 | €6.40 | €6.40 | €0 | €0 |
Jan 7, 2025 | €6.87 | €6.87 | €6.87 | €6.87 | €58 | €0 |
Jan 5, 2025 | €7.06 | €7.06 | €6.95 | €6.95 | €112 | €0 |
Jan 2, 2025 | €6.56 | €6.98 | €6.56 | €6.98 | €1,047 | €0 |
Dec 31, 2024 | €6.32 | €6.46 | €6.32 | €6.46 | €1,658 | €0 |
Dec 29, 2024 | €6.37 | €6.43 | €6.37 | €6.43 | €292 | €0 |
Dec 21, 2024 | €6.47 | €6.47 | €5.93 | €6.02 | €7,210 | €0 |
Dec 19, 2024 | €7.31 | €7.31 | €6.90 | €7.00 | €363 | €0 |
Dec 18, 2024 | €7.69 | €7.69 | €7.31 | €7.31 | €1,399 | €0 |
Dec 17, 2024 | €7.62 | €7.69 | €7.16 | €7.69 | €10,342 | €0 |
Dec 15, 2024 | €7.47 | €7.47 | €7.32 | €7.32 | €1,208 | €0 |
Dec 13, 2024 | €7.43 | €7.76 | €7.43 | €7.44 | €5,221 | €0 |
Dec 11, 2024 | €7.12 | €7.12 | €6.96 | €7.10 | €4,472 | €0 |
Dec 10, 2024 | €7.31 | €7.31 | €7.12 | €7.12 | €2,369 | €0 |
Dec 7, 2024 | €7.48 | €7.48 | €7.39 | €7.47 | €1,523 | €0 |
Dec 6, 2024 | €7.31 | €7.48 | €7.20 | €7.48 | €644 | €0 |
Dec 5, 2024 | €7.20 | €7.31 | €7.19 | €7.31 | €179 | €0 |
Dec 3, 2024 | €6.58 | €6.83 | €6.58 | €6.83 | €1,916 | €0 |
Dec 2, 2024 | €7.95 | €7.95 | €6.46 | €6.58 | €10,462 | €0 |
Dec 1, 2024 | €8.24 | €8.24 | €7.95 | €7.95 | €4,582 | €0 |
Nov 30, 2024 | €8.23 | €8.42 | €8.18 | €8.24 | €1,712 | €0 |
Nov 29, 2024 | €8.14 | €8.23 | €8.11 | €8.23 | €57 | €0 |
Nov 28, 2024 | €8.21 | €8.31 | €8.14 | €8.14 | €1,127 | €0 |
Nov 27, 2024 | €7.50 | €8.21 | €7.50 | €8.21 | €987 | €0 |
Nov 26, 2024 | €8.35 | €8.35 | €7.41 | €7.50 | €6,968 | €0 |
Nov 25, 2024 | €7.92 | €8.35 | €7.91 | €8.35 | €328 | €0 |
Nov 21, 2024 | €0.92292 | €1.01 | €0.92292 | €1.01 | €449 | €0 |
Nov 20, 2024 | €0.97921 | €0.99400 | €0.90460 | €0.92292 | €6,175 | €0 |
Nov 19, 2024 | €1.02 | €1.04 | €0.97921 | €0.97921 | €2,675 | €0 |
Nov 18, 2024 | €0.99937 | €1.02 | €0.99718 | €1.02 | €683 | €0 |
Nov 17, 2024 | €1.03 | €1.03 | €0.99826 | €0.99937 | €630 | €0 |
Nov 16, 2024 | €1.04 | €1.06 | €1.01 | €1.03 | €2,453 | €0 |
Nov 15, 2024 | €1.06 | €1.06 | €1.01 | €1.04 | €2,249 | €0 |
Nov 11, 2024 | €1.33 | €1.33 | €1.21 | €1.23 | €13,481 | €0 |
Nov 3, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €193 | €0 |
Oct 30, 2024 | €1.25 | €1.26 | €1.18 | €1.18 | €4,083 | €0 |
Oct 27, 2024 | €1.23 | €1.23 | €1.19 | €1.21 | €2,765 | €0 |
Oct 20, 2024 | €1.46 | €1.54 | €1.41 | €1.54 | €4,870 | €0 |
Oct 19, 2024 | €1.47 | €1.48 | €1.46 | €1.46 | €1,114 | €0 |
Oct 17, 2024 | €1.48 | €1.49 | €1.45 | €1.45 | €1,870 | €0 |
Oct 15, 2024 | €1.38 | €1.56 | €1.38 | €1.46 | €14,721 | €0 |
Oct 14, 2024 | €1.34 | €1.38 | €1.29 | €1.38 | €2,668 | €0 |
MultiPlanetary Inus prisstatistikk
Advanced chart
Technical analysis
Om MultiPlanetary Inus
Copy link to sectionRessurser
Copy link to sectionHva er MultiPlanetary Inus pris i dag?
Copy link to sectionINUS prisen er for øyeblikket €0.000000000304. Prisen på MultiPlanetary Inus er -9.20% de siste 30 dagene. Du kan bruke live MultiPlanetary Inus-diagrammet for å spore INUS/NOK-prisen i sanntid ovenfor, eller sammenligne MultiPlanetary Inus-verdien i dag med tidligere ytelse ved å bruke MultiPlanetary Inus prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på INUS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 INUS, av en total maksimal forsyning på 500,000,000,000,000.00 INUS.
Hvor kan jeg kjøpe MultiPlanetary Inus?
Copy link to sectionDu kan kjøpe MultiPlanetary Inus på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MultiPlanetary Inus forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MultiPlanetary Inus på?
Copy link to sectionDen enkleste måten å investere i MultiPlanetary Inus på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MultiPlanetary Inus