Alice (ALICE)
Alice (ALICE)
Pris på Alice er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Alice prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 420T |
Alice markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALICE/USDT | €0.67 | €75,998.45 | €119,448.59 | 1,009,464 | Nylig |
2 |
![]() |
ALICE/TRY | €0.68 | €3,947.83 | €5,619.90 | 37,668 | Nylig |
3 |
![]() |
ALICE/BUSD | €0.67 | €5,323.18 | €11,383.86 | 22,167 | Nylig |
4 |
![]() |
ALICE/BTC | €0.67 | €4,477.27 | €2,564.72 | 19,884 | Nylig |
5 |
![]() |
ALICE/KRW | €0.69 | €4,866.30 | €10,289.30 | 14,257 | Nylig |
6 |
![]() |
ALICE/USDT | €0.67 | €4,343.54 | €9,986.90 | 28,155 | Nylig |
7 |
![]() |
ALICE/USD | €0.67 | €20,954.72 | €24,616.92 | 9,824 | Nylig |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 1,318 | Nylig |
9 |
![]() |
ALICE/WETH | €0.68 | - | - | 238 | Nylig |
10 |
![]() |
ALICE/BTC | €0.67 | €2.36 | €449.07 | 66 | Nylig |
1 |
![]() |
ALICE/USDT | €0.67 | - | - | 10,857,478 | Nylig |
2 |
![]() |
ALICE/USDT | €0.67 | - | - | 112,460 | Nylig |
3 |
![]() |
ALICE/USD | €0.67 | - | - | 590 | Nylig |
4 |
![]() |
ALICE/USDT | €0.68 | - | - | 1,063,439 | Nylig |
5 |
![]() |
ALICE/USDT | €0.67 | - | - | 568,510 | Nylig |
6 |
![]() |
ALICE/USD | €0.67 | - | - | 1,540 | Nylig |
7 |
![]() |
ALICE/USDT | €0.67 | - | - | 235,575 | Nylig |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 918,540 | Nylig |
9 |
![]() |
ALICE/USDT | €0.67 | - | - | 2,119,317 | Nylig |
10 |
![]() |
ALICE/USDT | €0.83 | - | - | 8,242,425 | Nylig | Ingen data funnet |
Alice prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.83735 | €0.84408 | €0.75996 | €0.76939 | €11,161,097 | €52,251,553 |
Jan 26, 2025 | €0.88062 | €0.91134 | €0.86194 | €0.86246 | €9,926,451 | €58,572,736 |
Jan 23, 2025 | €0.90775 | €0.91472 | €0.87429 | €0.90389 | €14,932,547 | €61,391,081 |
Jan 22, 2025 | €0.94481 | €0.95130 | €0.90776 | €0.90776 | €10,116,508 | €61,648,753 |
Jan 19, 2025 | €1.01 | €1.04 | €0.91699 | €0.92386 | €19,340,527 | €62,730,532 |
Jan 18, 2025 | €1.10 | €1.11 | €0.99039 | €1.01 | €13,127,338 | €68,727,318 |
Jan 14, 2025 | €0.91872 | €0.97529 | €0.91432 | €0.97314 | €11,314,298 | €66,089,212 |
Jan 9, 2025 | €0.98071 | €0.99331 | €0.93991 | €0.96656 | €13,817,960 | €65,642,007 |
Jan 8, 2025 | €1.01 | €1.02 | €0.93905 | €0.98071 | €14,478,306 | €66,603,607 |
Jan 6, 2025 | €1.13 | €1.18 | €1.11 | €1.15 | €14,943,832 | €77,930,823 |
Jan 4, 2025 | €1.11 | €1.14 | €1.09 | €1.12 | €14,668,741 | €76,336,868 |
Dec 30, 2024 | €1.00 | €1.04 | €0.97068 | €1.01 | €14,268,115 | €68,272,646 |
Dec 24, 2024 | €1.04 | €1.10 | €1.01 | €1.07 | €8,688,736 | €72,886,028 |
Dec 20, 2024 | €0.97087 | €1.03 | €0.84643 | €1.03 | €31,063,597 | €69,734,353 |
Dec 19, 2024 | €1.09 | €1.10 | €0.93806 | €0.97091 | €42,520,355 | €65,937,674 |
Dec 15, 2024 | €1.33 | €1.39 | €1.28 | €1.39 | €11,173,153 | €94,251,662 |
Dec 14, 2024 | €1.42 | €1.43 | €1.30 | €1.33 | €10,133,116 | €90,332,891 |
Dec 12, 2024 | €1.38 | €1.46 | €1.36 | €1.43 | €18,321,212 | €96,839,867 |
Dec 10, 2024 | €1.29 | €1.30 | €1.10 | €1.23 | €26,865,100 | €83,501,386 |
Dec 5, 2024 | €1.60 | €1.64 | €1.52 | €1.59 | €32,007,804 | €107,798,840 |
Dec 2, 2024 | €1.39 | €1.49 | €1.28 | €1.49 | €25,771,936 | €100,973,468 |
Nov 30, 2024 | €1.34 | €1.43 | €1.31 | €1.40 | €16,154,159 | €94,800,979 |
Nov 26, 2024 | €1.22 | €1.29 | €1.14 | €1.20 | €20,362,582 | €81,285,237 |
Nov 25, 2024 | €1.32 | €1.34 | €1.19 | €1.22 | €32,159,668 | €82,916,941 |
Nov 14, 2024 | €0.97273 | €1.02 | €0.93166 | €0.94441 | €18,235,902 | €64,138,353 |
Nov 5, 2024 | €0.79364 | €0.84605 | €0.79357 | €0.82787 | €9,171,550 | €56,223,317 |
Sep 18, 2024 | €0.84316 | €0.89127 | €0.81878 | €0.89120 | €8,165,949 | €60,524,339 |
Sep 14, 2024 | €0.90710 | €0.90858 | €0.87849 | €0.88248 | €6,244,270 | €59,931,981 |
Jul 20, 2024 | €1.18 | €1.18 | €1.14 | €1.14 | €16,431,141 | €77,615,508 |
Jul 17, 2024 | €0.97077 | €1.21 | €0.97077 | €1.19 | €55,718,869 | €80,744,136 |
Jul 10, 2024 | €0.82569 | €0.85733 | €0.81832 | €0.84272 | €8,770,457 | €57,231,595 |
Jul 5, 2024 | €0.79265 | €0.79310 | €0.70064 | €0.77413 | €18,477,147 | €52,573,465 |
Jun 19, 2024 | €0.98235 | €1.03 | €0.96899 | €1.01 | €14,717,147 | €68,784,368 |
Jun 14, 2024 | €1.30 | €1.35 | €1.20 | €1.23 | €23,704,297 | €83,667,541 |
Jun 3, 2024 | €1.46 | €2.42 | €1.46 | €2.06 | €676,192,673 | €139,939,885 |
May 26, 2024 | €1.16 | €1.16 | €1.12 | €1.13 | €8,234,173 | €76,911,609 |
May 18, 2024 | €1.06 | €1.07 | €1.04 | €1.05 | €5,199,865 | €71,479,996 |
May 1, 2024 | €1.05 | €1.06 | €0.96030 | €1.04 | €12,429,563 | €70,572,846 |
Apr 29, 2024 | €1.12 | €1.14 | €1.09 | €1.13 | €5,456,315 | €76,860,734 |
Apr 21, 2024 | €1.23 | €1.24 | €1.18 | €1.20 | €7,432,755 | €81,601,788 |
Mar 27, 2024 | €1.77 | €1.79 | €1.67 | €1.70 | €12,980,692 | €115,219,819 |
Mar 15, 2024 | €1.92 | €1.95 | €1.64 | €1.87 | €35,336,160 | €127,084,280 |
Mar 3, 2024 | €1.78 | €1.84 | €1.70 | €1.75 | €21,873,512 | €118,703,455 |
Feb 21, 2024 | €1.17 | €1.18 | €1.08 | €1.14 | €6,751,472 | €77,448,547 |
Feb 18, 2024 | €1.17 | €1.21 | €1.15 | €1.19 | €5,785,805 | €81,130,523 |
Feb 14, 2024 | €1.07 | €1.13 | €1.06 | €1.12 | €6,050,244 | €76,367,695 |
Feb 5, 2024 | €0.93749 | €0.95579 | €0.92437 | €0.94765 | €3,317,705 | €64,358,124 |
Jan 22, 2024 | €1.03 | €1.04 | €0.95554 | €0.95723 | €6,754,848 | €65,008,550 |
Jan 11, 2024 | €1.10 | €1.14 | €1.09 | €1.13 | €7,967,806 | €77,005,142 |
Jan 9, 2024 | €1.05 | €1.06 | €0.94939 | €0.98912 | €7,567,321 | €67,174,626 |
Jan 5, 2024 | €1.14 | €1.15 | €1.06 | €1.09 | €9,712,765 | €73,832,131 |
Dec 24, 2023 | €1.23 | €1.40 | €1.23 | €1.36 | €32,963,889 | €92,180,193 |
Dec 18, 2023 | €1.08 | €1.10 | €0.96658 | €1.03 | €11,243,584 | €69,779,172 |
Dec 13, 2023 | €1.17 | €1.17 | €1.07 | €1.14 | €18,258,542 | €77,334,314 |
Nov 30, 2023 | €0.97551 | €0.99214 | €0.95309 | €0.96667 | €10,849,132 | €65,650,098 |
Nov 19, 2023 | €0.82484 | €0.85169 | €0.80696 | €0.85133 | €10,761,522 | €50,433,761 |
Nov 2, 2023 | €0.78537 | €0.81294 | €0.76573 | €0.78521 | €17,625,641 | €46,516,661 |
Sep 4, 2023 | €0.64269 | €0.66553 | €0.63810 | €0.64476 | €8,227,014 | €33,037,876 |
Sep 3, 2023 | €0.64902 | €0.65713 | €0.63940 | €0.64269 | €7,426,436 | €32,932,157 |
Aug 31, 2023 | €0.70423 | €0.70561 | €0.67007 | €0.67294 | €10,161,895 | €34,481,960 |
Aug 29, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 28, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 27, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 26, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 25, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 24, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 23, 2023 | €0.66786 | €0.69354 | €0.66165 | €0.68404 | €9,627,960 | €35,051,079 |
Aug 22, 2023 | €0.67007 | €0.67095 | €0.64031 | €0.66781 | €9,244,214 | €34,219,012 |
Aug 21, 2023 | €0.67549 | €0.67883 | €0.65751 | €0.67007 | €9,989,184 | €34,334,929 |
Aug 20, 2023 | €0.66622 | €0.69155 | €0.66622 | €0.67550 | €9,003,957 | €34,613,380 |
Aug 19, 2023 | €0.64944 | €0.66943 | €0.64498 | €0.66624 | €8,116,102 | €34,138,982 |
Aug 18, 2023 | €0.64031 | €0.65393 | €0.63760 | €0.64941 | €12,203,195 | €33,276,537 |
Aug 17, 2023 | €0.72909 | €0.75196 | €0.60768 | €0.64029 | €18,085,642 | €32,809,261 |
Aug 16, 2023 | €0.79184 | €0.79523 | €0.71729 | €0.72909 | €16,914,525 | €37,359,145 |
Aug 15, 2023 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Aug 14, 2023 | €0.82643 | €0.86001 | €0.82305 | €0.85805 | €13,107,634 | €43,967,405 |
Aug 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 12, 2023 | €2.60 | €2.60 | €2.56 | €2.56 | €48 | €0 |
Aug 11, 2023 | €0.80451 | €0.81007 | €0.79569 | €0.80063 | €8,586,056 | €41,025,049 |
Aug 10, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 9, 2023 | €0.80289 | €0.82025 | €0.79840 | €0.80409 | €9,409,803 | €41,202,451 |
Aug 8, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 7, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 6, 2023 | €2.65 | €2.67 | €2.65 | €2.66 | €0 | €0 |
Aug 5, 2023 | €0.81743 | €0.84039 | €0.80221 | €0.83933 | €8,767,631 | €43,008,219 |
Aug 4, 2023 | €0.83525 | €0.83800 | €0.81480 | €0.81748 | €7,881,669 | €41,888,198 |
Aug 3, 2023 | €2.68 | €2.68 | €2.63 | €2.64 | €2 | €0 |
Aug 2, 2023 | €0.83599 | €0.84211 | €0.81941 | €0.82476 | €7,482,906 | €42,261,672 |
Aug 1, 2023 | €0.82605 | €0.83603 | €0.80228 | €0.83603 | €8,572,542 | €42,838,885 |
Jul 31, 2023 | €2.65 | €2.67 | €2.64 | €2.64 | €1 | €0 |
Jul 30, 2023 | €0.84504 | €0.84690 | €0.81060 | €0.83009 | €8,300,105 | €42,534,313 |
Jul 29, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Jul 28, 2023 | €2.65 | €2.66 | €2.64 | €2.65 | €4 | €0 |
Jul 27, 2023 | €2.61 | €2.66 | €2.61 | €2.65 | €0 | €0 |
Jul 26, 2023 | €2.60 | €2.63 | €2.60 | €2.61 | €0 | €0 |
Jul 25, 2023 | €0.84033 | €0.84111 | €0.82446 | €0.82735 | €7,514,820 | €42,394,271 |
Jul 24, 2023 | €0.88605 | €0.88678 | €0.83456 | €0.84027 | €8,977,469 | €43,056,025 |
Jul 23, 2023 | €0.87230 | €0.88987 | €0.86734 | €0.88617 | €6,121,861 | €45,408,136 |
Jul 22, 2023 | €0.88857 | €0.89502 | €0.86755 | €0.87214 | €6,580,569 | €44,689,063 |
Jul 21, 2023 | €0.88897 | €0.89796 | €0.88270 | €0.88856 | €7,419,159 | €45,530,630 |
Alice prisstatistikk
Advanced chart
Technical analysis
Om Alice
Copy link to sectionRessurser
Copy link to sectionHva er Alice pris i dag?
Copy link to sectionALICE prisen er for øyeblikket €0.00. Prisen på Alice er 0.00% de siste 30 dagene. Du kan bruke live Alice-diagrammet for å spore ALICE/NOK-prisen i sanntid ovenfor, eller sammenligne Alice-verdien i dag med tidligere ytelse ved å bruke Alice prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ALICE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ALICE, av en total maksimal forsyning på 420,000,000,000,000.00 ALICE.
Hvor kan jeg kjøpe Alice?
Copy link to sectionDu kan kjøpe Alice på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Alice forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Alice på?
Copy link to sectionDen enkleste måten å investere i Alice på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Alice