Mint Marble (MIM)
Mint Marble (MIM)
Pris på Mint Marble er €0.00, en -64.42% endring i løpet av de siste 7 dagene. Lær mer om Mint Marble prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.002940909391 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.007028737227 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 33.80M |
Maksimal forsyning | 1B |
Mint Marble markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.20 | €30.28 | 0 | Nylig |
2 |
![]() |
MIM/USDT | €0.009956506064 | - | - | 357 | Nylig |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | Nylig | Ingen data funnet | Ingen data funnet |
Mint Marble prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87726 | €0.89266 | €0.87255 | €0.87949 | €135,382 | €0 |
Jan 26, 2025 | €0.87690 | €0.88036 | €0.87419 | €0.87566 | €65,523 | €0 |
Jan 25, 2025 | €0.87523 | €0.87987 | €0.87356 | €0.87690 | €66,632 | €0 |
Jan 20, 2025 | €0.87505 | €0.88059 | €0.86415 | €0.87442 | €507,243 | €0 |
Jan 18, 2025 | €0.88151 | €0.88233 | €0.86906 | €0.87986 | €193,602 | €0 |
Jan 10, 2025 | €0.87409 | €0.88103 | €0.87340 | €0.87807 | €343,729 | €0 |
Jan 9, 2025 | €0.87689 | €0.87912 | €0.86723 | €0.87409 | €199,553 | €0 |
Jan 1, 2025 | €0.87391 | €0.87991 | €0.86002 | €0.87449 | €153,812 | €0 |
Dec 11, 2024 | €0.87726 | €0.88164 | €0.87463 | €0.87985 | €258,192 | €0 |
Dec 8, 2024 | €0.87707 | €0.88381 | €0.87441 | €0.88044 | €94,814 | €0 |
Dec 4, 2024 | €0.87983 | €0.88377 | €0.87468 | €0.88091 | €352,635 | €0 |
Dec 2, 2024 | €0.87754 | €0.88348 | €0.87321 | €0.88035 | €578,413 | €0 |
Nov 27, 2024 | €0.87973 | €0.88295 | €0.87275 | €0.87852 | €225,276 | €0 |
Nov 26, 2024 | €0.87781 | €0.88412 | €0.87321 | €0.87973 | €464,546 | €0 |
Nov 22, 2024 | €0.87916 | €0.88234 | €0.87409 | €0.87965 | €357,279 | €0 |
Nov 7, 2024 | €0.87783 | €0.88233 | €0.87508 | €0.87807 | €102,580 | €0 |
Oct 27, 2024 | €0.000636679180 | €0.000733716510 | €0.000582872294 | €0.000634210114 | €104,637 | €0 |
Oct 19, 2024 | €0.001484406286 | €0.001521580698 | €0.000932803875 | €0.001099637958 | €219,114 | €0 |
Oct 6, 2024 | €0.87826 | €0.88020 | €0.87476 | €0.87930 | €67,873 | €0 |
Oct 4, 2024 | €0.000263889438 | €0.000266375170 | €0.000241820122 | €0.000264116687 | €6,739 | €0 |
Oct 3, 2024 | €0.87328 | €0.87934 | €0.86975 | €0.87656 | €171,027 | €0 |
Sep 29, 2024 | €0.87575 | €0.88278 | €0.87342 | €0.87587 | €63,085 | €0 |
Sep 15, 2024 | €0.88171 | €0.88339 | €0.87037 | €0.87774 | €65,171 | €0 |
Jul 17, 2024 | €0.87721 | €0.87968 | €0.87335 | €0.87487 | €92,020 | €0 |
Apr 2, 2024 | €0.87096 | €0.87325 | €0.85902 | €0.87033 | €944,506 | €0 |
Feb 22, 2024 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0 | €237,668 |
Feb 16, 2024 | €0.009973002492 | €0.009979911051 | €0.007028737227 | €0.007031602832 | €0 | €237,668 |
Feb 12, 2024 | €0.01832 | €0.02489 | €0.01460 | €0.01933 | €441 | €653,454 |
Feb 3, 2024 | €0.03518 | €0.03653 | €0.03518 | €0.03653 | €56 | €1,234,548 |
Jan 26, 2024 | €0.02714 | €0.02715 | €0.02713 | €0.02715 | €7 | €917,553 |
Jan 25, 2024 | €0.02933 | €0.02934 | €0.02713 | €0.02714 | €71 | €917,284 |
Jan 24, 2024 | €0.02932 | €0.02935 | €0.02930 | €0.02933 | €0 | €991,313 |
Jan 21, 2024 | €0.03336 | €0.04003 | €0.02853 | €0.02854 | €2,954 | €964,516 |
Jan 19, 2024 | €0.04828 | €0.04835 | €0.04214 | €0.04453 | €324 | €1,505,143 |
Jan 15, 2024 | €0.02283 | €0.02800 | €0.02283 | €0.02799 | €91 | €946,173 |
Jan 10, 2024 | €0.02793 | €0.03619 | €0.02793 | €0.03251 | €194 | €1,098,983 |
Jan 8, 2024 | €0.02813 | €0.03782 | €0.02813 | €0.02931 | €198 | €990,671 |
Jan 7, 2024 | €0.03384 | €0.04177 | €0.02812 | €0.02813 | €588 | €950,799 |
Dec 27, 2023 | €0.07425 | €0.11000 | €0.06733 | €0.06850 | €1,523 | €2,315,218 |
Dec 26, 2023 | €0.07031 | €0.07473 | €0.07029 | €0.07425 | €215 | €2,509,739 |
Dec 18, 2023 | €0.11072 | €0.11560 | €0.08343 | €0.08917 | €2,007 | €3,013,935 |
Dec 14, 2023 | €0.12752 | €0.12757 | €0.10782 | €0.11116 | €300 | €3,757,314 |
Dec 8, 2023 | €0.14300 | €0.18447 | €0.14072 | €0.14465 | €1,333 | €4,889,281 |
Dec 7, 2023 | €0.13708 | €0.14333 | €0.13705 | €0.14301 | €166 | €4,833,648 |
Dec 6, 2023 | €0.14114 | €0.15051 | €0.13668 | €0.13707 | €173 | €4,632,826 |
Dec 4, 2023 | €0.13801 | €0.14624 | €0.13799 | €0.14618 | €415 | €4,941,045 |
Nov 29, 2023 | €0.18299 | €0.22846 | €0.18296 | €0.19435 | €602 | €6,568,889 |
Nov 28, 2023 | €0.16036 | €0.21683 | €0.16035 | €0.18299 | €6,119 | €6,185,149 |
Nov 25, 2023 | €0.19190 | €0.19482 | €0.17867 | €0.18546 | €428 | €6,268,563 |
Nov 24, 2023 | €0.18277 | €0.24959 | €0.17601 | €0.19191 | €1,135 | €6,486,450 |
Nov 8, 2023 | €0.13187 | €0.14099 | €0.13185 | €0.13895 | €36 | €4,696,586 |
Nov 6, 2023 | €0.16690 | €0.16697 | €0.13225 | €0.13800 | €10,878 | €4,664,520 |
Nov 4, 2023 | €0.13190 | €0.13199 | €0.13184 | €0.13190 | €18 | €4,458,107 |
Nov 3, 2023 | €0.13525 | €0.13534 | €0.13183 | €0.13190 | €45 | €4,458,234 |
Nov 1, 2023 | €0.13379 | €0.13522 | €0.13166 | €0.13188 | €59 | €4,457,400 |
Oct 31, 2023 | €0.12738 | €0.13513 | €0.12730 | €0.13379 | €17 | €4,522,048 |
Oct 30, 2023 | €0.11304 | €0.12740 | €0.11299 | €0.12738 | €34 | €4,305,285 |
Oct 28, 2023 | €0.12226 | €0.12243 | €0.12200 | €0.12207 | €18 | €4,125,864 |
Oct 21, 2023 | €0.13802 | €0.13953 | €0.11169 | €0.13475 | €295 | €4,554,516 |
Oct 20, 2023 | €0.13820 | €0.13836 | €0.13797 | €0.13803 | €44 | €4,665,364 |
Oct 19, 2023 | €0.14212 | €0.14217 | €0.13812 | €0.13820 | €20 | €4,671,130 |
Oct 17, 2023 | €0.14400 | €0.14402 | €0.13818 | €0.14230 | €141 | €4,809,827 |
Oct 9, 2023 | €0.15763 | €0.15765 | €0.14744 | €0.14744 | €279 | €4,983,416 |
Oct 8, 2023 | €0.14822 | €0.15774 | €0.14817 | €0.15763 | €54 | €5,327,922 |
Oct 7, 2023 | €0.14803 | €0.16151 | €0.14800 | €0.14821 | €24 | €5,009,563 |
Oct 6, 2023 | €0.14787 | €0.16256 | €0.14785 | €0.14803 | €21 | €5,003,373 |
Oct 5, 2023 | €0.17158 | €0.17581 | €0.14786 | €0.14786 | €265 | €4,997,786 |
Oct 4, 2023 | €0.14708 | €0.17159 | €0.14698 | €0.17157 | €371 | €5,799,213 |
Oct 3, 2023 | €0.16716 | €0.16721 | €0.14707 | €0.14709 | €197 | €4,971,618 |
Oct 2, 2023 | €0.15183 | €0.16724 | €0.15079 | €0.16717 | €712 | €5,650,354 |
Sep 29, 2023 | €0.16994 | €0.17022 | €0.15595 | €0.15598 | €66 | €5,272,084 |
Sep 18, 2023 | €0.17473 | €0.17825 | €0.16881 | €0.17163 | €120 | €5,801,006 |
Sep 15, 2023 | €0.17761 | €0.17768 | €0.16802 | €0.16813 | €20 | €5,682,885 |
Sep 14, 2023 | €0.17762 | €0.18612 | €0.17756 | €0.17761 | €36 | €6,003,202 |
Sep 9, 2023 | €0.20432 | €0.20443 | €0.19726 | €0.20124 | €7,373 | €6,801,935 |
Sep 8, 2023 | €0.19439 | €0.21016 | €0.18958 | €0.20432 | €7,291 | €6,906,074 |
Sep 7, 2023 | €0.20042 | €0.21275 | €0.19063 | €0.19439 | €6,561 | €6,570,216 |
Sep 6, 2023 | €0.20404 | €0.21283 | €0.19081 | €0.20042 | €8,929 | €6,774,224 |
Sep 5, 2023 | €0.23750 | €0.23759 | €0.20400 | €0.20403 | €7,382 | €6,896,326 |
Sep 4, 2023 | €0.22845 | €0.23761 | €0.22834 | €0.23749 | €6,923 | €8,027,316 |
Sep 3, 2023 | €0.22848 | €0.24142 | €0.21959 | €0.22845 | €8,068 | €7,721,695 |
Sep 1, 2023 | €0.20299 | €0.22786 | €0.20030 | €0.22135 | €3,582 | €7,481,755 |
Aug 31, 2023 | €0.21099 | €0.21101 | €0.19418 | €0.20299 | €5,517 | €6,860,952 |
Aug 30, 2023 | €0.20790 | €0.22808 | €0.19335 | €0.21099 | €467 | €7,131,551 |
Aug 29, 2023 | €0.21003 | €0.21897 | €0.20785 | €0.20791 | €372 | €7,027,362 |
Aug 28, 2023 | €0.19446 | €0.25040 | €0.18952 | €0.21004 | €1,253 | €7,099,290 |
Aug 27, 2023 | €0.19032 | €0.28982 | €0.18409 | €0.19445 | €5,053 | €6,572,512 |
Aug 26, 2023 | €0.21191 | €0.27803 | €0.18470 | €0.19033 | €3,537 | €6,432,994 |
Aug 25, 2023 | €0.19924 | €0.27655 | €0.19286 | €0.21191 | €6,246 | €7,162,475 |
Aug 24, 2023 | €0.20621 | €0.21856 | €0.18766 | €0.19925 | €5,433 | €6,734,648 |
Aug 23, 2023 | €0.19592 | €0.20625 | €0.19528 | €0.20622 | €1,929 | €6,970,106 |
Aug 22, 2023 | €0.20161 | €0.20167 | €0.18120 | €0.19591 | €5,669 | €6,621,879 |
Aug 21, 2023 | €0.20173 | €0.20179 | €0.19488 | €0.20161 | €58 | €6,814,320 |
Aug 20, 2023 | €0.19519 | €0.20212 | €0.19385 | €0.20174 | €239 | €6,818,890 |
Aug 19, 2023 | €0.19326 | €0.20233 | €0.19318 | €0.19519 | €102 | €6,597,523 |
Aug 18, 2023 | €0.19385 | €0.19396 | €0.19306 | €0.19326 | €56 | €6,532,184 |
Aug 17, 2023 | €0.21940 | €0.21961 | €0.19289 | €0.19386 | €657 | €6,552,418 |
Aug 16, 2023 | €0.20985 | €0.21945 | €0.19313 | €0.21940 | €765 | €7,415,649 |
Aug 15, 2023 | €0.20264 | €0.21073 | €0.19684 | €0.20985 | €332 | €7,092,948 |
Aug 14, 2023 | €0.20693 | €0.22040 | €0.20216 | €0.20264 | €89 | €6,849,190 |
Mint Marble prisstatistikk
Advanced chart
Technical analysis
Om Mint Marble
Copy link to sectionRessurser
Copy link to sectionHva er Mint Marble pris i dag?
Copy link to sectionMIM prisen er for øyeblikket €0.00. Prisen på Mint Marble er -81.41% de siste 30 dagene. Du kan bruke live Mint Marble-diagrammet for å spore MIM/NOK-prisen i sanntid ovenfor, eller sammenligne Mint Marble-verdien i dag med tidligere ytelse ved å bruke Mint Marble prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MIM?
Copy link to sectionDen sirkulerende forsyningen er 33,800,000.00 MIM, av en total maksimal forsyning på 1,000,000,000.00 MIM.
Hvor kan jeg kjøpe Mint Marble?
Copy link to sectionDu kan kjøpe Mint Marble på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Mint Marble forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Mint Marble på?
Copy link to sectionDen enkleste måten å investere i Mint Marble på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Mint Marble