Neos Credits (NCR)
Neos Credits (NCR)
Pris på Neos Credits er €0.00, en -0.59% endring i løpet av de siste 7 dagene. Lær mer om Neos Credits prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.05 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 50M |
Neos Credits markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | Nylig |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | Nylig | Ingen data funnet | Ingen data funnet |
Neos Credits prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.05396 | €0.05396 | €0.05371 | €0.05371 | €1,105 | €0 |
May 31, 2024 | €0.05396 | €0.05396 | €0.05396 | €0.05396 | €0 | €0 |
May 26, 2024 | €0.05400 | €0.05400 | €0.05400 | €0.05400 | €0 | €0 |
May 17, 2024 | €0.05537 | €0.05538 | €0.05536 | €0.05538 | €108 | €0 |
May 16, 2024 | €0.05577 | €0.05577 | €0.05537 | €0.05537 | €1,037 | €0 |
Apr 26, 2024 | €0.05832 | €0.05832 | €0.05825 | €0.05825 | €67 | €0 |
Apr 21, 2024 | €0.19241 | €0.19241 | €0.19037 | €0.19037 | €813 | €0 |
Apr 18, 2024 | €0.20918 | €0.21320 | €0.20739 | €0.20987 | €6,695 | €0 |
Apr 15, 2024 | €0.26193 | €0.26193 | €0.24907 | €0.24907 | €5,895 | €0 |
Apr 3, 2024 | €0.07088 | €0.07088 | €0.07088 | €0.07088 | €0 | €0 |
Mar 25, 2024 | €0.07799 | €0.07799 | €0.07788 | €0.07788 | €108 | €0 |
Mar 18, 2024 | €0.07736 | €0.07736 | €0.07736 | €0.07736 | €0 | €0 |
Mar 17, 2024 | €0.07729 | €0.07736 | €0.07729 | €0.07736 | €17,780 | €0 |
Mar 16, 2024 | €0.08190 | €0.08224 | €0.07729 | €0.07729 | €18,984 | €0 |
Mar 14, 2024 | €0.06287 | €0.06287 | €0.06189 | €0.06189 | €3,502 | €0 |
Mar 10, 2024 | €0.06108 | €0.06108 | €0.06073 | €0.06073 | €635 | €0 |
Mar 8, 2024 | €0.06229 | €0.06229 | €0.06124 | €0.06124 | €2,210 | €0 |
Mar 7, 2024 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
Mar 5, 2024 | €0.06151 | €0.06194 | €0.06151 | €0.06194 | €2,197 | €0 |
Mar 4, 2024 | €0.06167 | €0.06167 | €0.06151 | €0.06151 | €585 | €0 |
Mar 3, 2024 | €0.06167 | €0.06167 | €0.06167 | €0.06167 | €0 | €0 |
Mar 1, 2024 | €0.06174 | €0.06174 | €0.06174 | €0.06174 | €0 | €0 |
Feb 27, 2024 | €0.06174 | €0.06174 | €0.06174 | €0.06174 | €0 | €0 |
Feb 26, 2024 | €0.06181 | €0.06181 | €0.06174 | €0.06174 | €201 | €0 |
Feb 25, 2024 | €0.06186 | €0.06186 | €0.06181 | €0.06181 | €121 | €0 |
Feb 24, 2024 | €0.06192 | €0.06192 | €0.06182 | €0.06186 | €272 | €0 |
Feb 23, 2024 | €0.06214 | €0.06214 | €0.06192 | €0.06192 | €15 | €0 |
Feb 22, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 21, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 20, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 19, 2024 | €0.06284 | €0.06284 | €0.06214 | €0.06214 | €2,066 | €0 |
Feb 18, 2024 | €0.06291 | €0.06291 | €0.06284 | €0.06284 | €285 | €0 |
Feb 17, 2024 | €0.06444 | €0.06444 | €0.06291 | €0.06291 | €312 | €0 |
Feb 16, 2024 | €0.06648 | €0.06648 | €0.06444 | €0.06444 | €7,401 | €0 |
Feb 15, 2024 | €0.06661 | €0.06661 | €0.06648 | €0.06648 | €299 | €0 |
Feb 14, 2024 | €0.06661 | €0.06661 | €0.06661 | €0.06661 | €0 | €0 |
Feb 13, 2024 | €0.06652 | €0.06661 | €0.06652 | €0.06661 | €908 | €0 |
Feb 12, 2024 | €0.06674 | €0.06674 | €0.06652 | €0.06652 | €786 | €0 |
Feb 10, 2024 | €0.06674 | €0.06674 | €0.06674 | €0.06674 | €0 | €0 |
Jan 27, 2024 | €0.07006 | €0.07006 | €0.07006 | €0.07006 | €0 | €0 |
Jan 26, 2024 | €0.07056 | €0.07056 | €0.07006 | €0.07006 | €1,277 | €0 |
Jan 23, 2024 | €0.07188 | €0.07188 | €0.07061 | €0.07061 | €2,651 | €0 |
Jan 16, 2024 | €0.08372 | €0.08372 | €0.08337 | €0.08337 | €998 | €0 |
Jan 11, 2024 | €0.08368 | €0.08588 | €0.08347 | €0.08588 | €4,880 | €0 |
Jan 8, 2024 | €0.08614 | €0.08614 | €0.08569 | €0.08592 | €1,661 | €0 |
Jan 1, 2024 | €0.09279 | €0.09279 | €0.08906 | €0.08906 | €6,719 | €0 |
Dec 28, 2023 | €0.09362 | €0.09362 | €0.09362 | €0.09362 | €0 | €0 |
Dec 27, 2023 | €0.09735 | €0.09740 | €0.09362 | €0.09362 | €7,271 | €0 |
Dec 20, 2023 | €0.09872 | €0.09883 | €0.09798 | €0.09801 | €2,168 | €0 |
Dec 15, 2023 | €0.07909 | €0.10267 | €0.07902 | €0.10260 | €47,010 | €0 |
Dec 13, 2023 | €0.08116 | €0.08117 | €0.07956 | €0.07957 | €2,158 | €0 |
Dec 3, 2023 | €0.07536 | €0.07632 | €0.07536 | €0.07629 | €1,842 | €0 |
Dec 1, 2023 | €0.07943 | €0.07945 | €0.07920 | €0.07922 | €413 | €0 |
Nov 21, 2023 | €0.08006 | €0.08006 | €0.08006 | €0.08006 | €0 | €0 |
Nov 19, 2023 | €0.07980 | €0.08050 | €0.07979 | €0.08005 | €4,032 | €0 |
Nov 11, 2023 | €0.08413 | €0.08416 | €0.08321 | €0.08322 | €2,552 | €0 |
Nov 10, 2023 | €0.08431 | €0.08442 | €0.08411 | €0.08412 | €1,010 | €0 |
Nov 9, 2023 | €0.08430 | €0.08431 | €0.08430 | €0.08431 | €0 | €0 |
Nov 8, 2023 | €0.08463 | €0.08466 | €0.08428 | €0.08429 | €584 | €0 |
Nov 7, 2023 | €0.08473 | €0.08478 | €0.08462 | €0.08463 | €224 | €0 |
Nov 6, 2023 | €0.08551 | €0.08558 | €0.08472 | €0.08473 | €292 | €0 |
Nov 4, 2023 | €0.08467 | €0.08467 | €0.08422 | €0.08424 | €1,836 | €0 |
Nov 3, 2023 | €0.08468 | €0.08471 | €0.08466 | €0.08467 | €0 | €0 |
Oct 15, 2023 | €0.09400 | €0.09400 | €0.09392 | €0.09394 | €52 | €0 |
Oct 5, 2023 | €0.09502 | €0.09503 | €0.09487 | €0.09488 | €100 | €0 |
Oct 3, 2023 | €0.09553 | €0.09557 | €0.09509 | €0.09511 | €743 | €0 |
Oct 2, 2023 | €0.09622 | €0.09625 | €0.09551 | €0.09552 | €1,464 | €0 |
Sep 30, 2023 | €0.09767 | €0.09771 | €0.09765 | €0.09768 | €0 | €0 |
Sep 18, 2023 | €0.10376 | €0.10376 | €0.10376 | €0.10376 | €0 | €0 |
Sep 12, 2023 | €0.10821 | €0.10959 | €0.10818 | €0.10949 | €3,505 | €0 |
Sep 9, 2023 | €0.10324 | €0.10864 | €0.10323 | €0.10855 | €9,086 | €0 |
Sep 6, 2023 | €0.08306 | €0.08310 | €0.08305 | €0.08308 | €0 | €0 |
Sep 5, 2023 | €0.08365 | €0.08365 | €0.08305 | €0.08306 | €1,439 | €0 |
Sep 4, 2023 | €0.08365 | €0.08367 | €0.08362 | €0.08365 | €0 | €0 |
Sep 3, 2023 | €0.08419 | €0.08421 | €0.08363 | €0.08366 | €802 | €0 |
Sep 2, 2023 | €0.08458 | €0.08460 | €0.08418 | €0.08419 | €594 | €0 |
Sep 1, 2023 | €0.08617 | €0.08619 | €0.08456 | €0.08458 | €2,580 | €0 |
Aug 31, 2023 | €0.08883 | €0.08887 | €0.08614 | €0.08616 | €5,205 | €0 |
Aug 30, 2023 | €0.08960 | €0.08966 | €0.08880 | €0.08883 | €2,073 | €0 |
Aug 29, 2023 | €0.09369 | €0.09373 | €0.08865 | €0.08960 | €15,117 | €0 |
Aug 28, 2023 | €0.09366 | €0.09375 | €0.09356 | €0.09370 | €481 | €0 |
Aug 27, 2023 | €0.09365 | €0.09370 | €0.09364 | €0.09367 | €182 | €0 |
Aug 26, 2023 | €0.08819 | €0.09385 | €0.08696 | €0.09365 | €17,129 | €0 |
Aug 25, 2023 | €0.08553 | €0.08825 | €0.08553 | €0.08819 | €12,310 | €0 |
Aug 24, 2023 | €0.08516 | €0.08559 | €0.08513 | €0.08555 | €647 | €0 |
Aug 23, 2023 | €0.08442 | €0.08555 | €0.08440 | €0.08515 | €4,771 | €0 |
Aug 22, 2023 | €0.08451 | €0.08451 | €0.08441 | €0.08442 | €173 | €0 |
Aug 21, 2023 | €0.08451 | €0.08455 | €0.08449 | €0.08451 | €0 | €0 |
Aug 20, 2023 | €0.08563 | €0.08565 | €0.08374 | €0.08452 | €8,412 | €0 |
Aug 19, 2023 | €0.08836 | €0.08838 | €0.08548 | €0.08561 | €6,671 | €0 |
Aug 18, 2023 | €0.08991 | €0.08994 | €0.08832 | €0.08834 | €4,788 | €0 |
Aug 17, 2023 | €0.08941 | €0.09095 | €0.08941 | €0.08991 | €5,556 | €0 |
Aug 16, 2023 | €0.09408 | €0.09642 | €0.08940 | €0.08942 | €18,819 | €0 |
Aug 15, 2023 | €0.07368 | €0.09498 | €0.07366 | €0.09408 | €72,010 | €0 |
Aug 14, 2023 | €0.06722 | €0.07371 | €0.06710 | €0.07369 | €15,955 | €0 |
Aug 13, 2023 | €0.06683 | €0.06732 | €0.06683 | €0.06722 | €1,324 | €0 |
Aug 12, 2023 | €0.06683 | €0.06683 | €0.06683 | €0.06683 | €0 | €0 |
Aug 11, 2023 | €0.06684 | €0.06685 | €0.06681 | €0.06683 | €0 | €0 |
Aug 10, 2023 | €0.06660 | €0.06688 | €0.06658 | €0.06684 | €813 | €0 |
Aug 9, 2023 | €0.06659 | €0.06662 | €0.06658 | €0.06660 | €40 | €0 |
Neos Credits prisstatistikk
Advanced chart
Technical analysis
Om Neos Credits
Copy link to sectionRessurser
Copy link to sectionHva er Neos Credits pris i dag?
Copy link to sectionNCR prisen er for øyeblikket €0.00. Prisen på Neos Credits er -6.23% de siste 30 dagene. Du kan bruke live Neos Credits-diagrammet for å spore NCR/NOK-prisen i sanntid ovenfor, eller sammenligne Neos Credits-verdien i dag med tidligere ytelse ved å bruke Neos Credits prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NCR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NCR, av en total maksimal forsyning på 50,000,000.00 NCR.
Hvor kan jeg kjøpe Neos Credits?
Copy link to sectionDu kan kjøpe Neos Credits på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Neos Credits forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Neos Credits på?
Copy link to sectionDen enkleste måten å investere i Neos Credits på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Neos Credits