Netvrk (NTVRK)
Netvrk (NTVRK)
Pris på Netvrk er €0.02, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Netvrk prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | €2.44M |
Handelsvolum (24h) | €198.02K |
Markedsdominans | - |
Markedsrangering | #1463 |
Sirkulerende forsyning | 100M |
Maksimal forsyning | - |
Netvrk markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTVRK/USDT | €0.12 | €11.26 | €538.27 | 103,906 | Nylig |
2 |
![]() |
WETH/NTVRK | €1,942.09 | - | - | 3,451 | Nylig |
3 |
![]() |
USDC/NTVRK | €0.88 | - | - | 1,157 | Nylig |
4 |
![]() |
NTVRK/USDC | €0.12 | - | - | 5,145 | Nylig |
5 |
![]() |
NTVRK/USDT | €0.10 | €9,101.34 | €5,500.06 | 65,511 | Nylig |
6 |
![]() |
NTVRK/USDT | €0.10 | €24.39 | €244.34 | 3,334 | Nylig |
7 |
![]() |
NTVRK/USDT | €0.10 | - | - | 0 | Nylig |
8 |
![]() |
NTVRK/USDT | €0.12 | €658.71 | €7.69 | 6,747 | Nylig |
9 |
![]() |
NTVRK/USDT | €0.07 | €124.07 | €2,768.91 | 126,685 | Nylig |
10 |
![]() |
WETH/NTVRK | €1,455.47 | - | - | 2,539 | Nylig | Ingen data funnet | Ingen data funnet |
Netvrk prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2024 | €0.03889 | €0.05621 | €0.03179 | €0.04684 | €4,582 | €2,367,908 |
Jan 27, 2024 | €0.05412 | €0.06000 | €0.03367 | €0.04929 | €6,798 | €2,492,134 |
Jan 25, 2024 | €0.02998 | €0.05660 | €0.01617 | €0.01961 | €7,711 | €991,674 |
Jan 23, 2024 | €0.02189 | €0.04074 | €0.02189 | €0.02704 | €3,913 | €1,367,009 |
Jan 22, 2024 | €0.02012 | €0.03476 | €0.01465 | €0.02189 | €5,361 | €1,106,566 |
Jan 15, 2024 | €0.12485 | €0.13088 | €0.12139 | €0.12560 | €101,955 | €6,350,046 |
Jan 2, 2024 | €0.10702 | €0.12956 | €0.09589 | €0.09589 | €113,499 | €4,847,997 |
Dec 31, 2023 | €0.10190 | €0.12294 | €0.09121 | €0.10246 | €98,423 | €5,180,405 |
Dec 30, 2023 | €0.10490 | €0.10861 | €0.08918 | €0.10191 | €96,087 | €5,152,196 |
Dec 27, 2023 | €0.08103 | €0.13257 | €0.08103 | €0.12504 | €231,611 | €6,321,769 |
Dec 25, 2023 | €0.11265 | €0.11504 | €0.07805 | €0.09863 | €203,055 | €4,986,680 |
Dec 21, 2023 | €0.20768 | €0.21482 | €0.20015 | €0.21186 | €129,228 | €10,711,004 |
Dec 18, 2023 | €0.20021 | €0.20038 | €0.18074 | €0.19855 | €159,402 | €10,038,388 |
Dec 14, 2023 | €0.24489 | €0.24494 | €0.22180 | €0.23480 | €199,239 | €11,870,862 |
Dec 12, 2023 | €0.24337 | €0.25727 | €0.23661 | €0.24326 | €309,380 | €12,298,953 |
Dec 11, 2023 | €0.27975 | €0.28109 | €0.22535 | €0.24339 | €354,376 | €12,305,102 |
Dec 7, 2023 | €0.26667 | €0.28866 | €0.26395 | €0.28113 | €181,603 | €14,213,352 |
Dec 5, 2023 | €0.26666 | €0.28461 | €0.26546 | €0.27752 | €217,699 | €14,030,675 |
Nov 29, 2023 | €0.28647 | €0.31758 | €0.28512 | €0.29086 | €291,067 | €14,705,437 |
Nov 26, 2023 | €0.26461 | €0.30194 | €0.25471 | €0.29654 | €496,393 | €14,992,649 |
Nov 25, 2023 | €0.23773 | €0.28692 | €0.23772 | €0.26460 | €466,502 | €13,377,839 |
Nov 21, 2023 | €0.25006 | €0.25059 | €0.22294 | €0.22294 | €128,678 | €11,271,515 |
Nov 18, 2023 | €0.24385 | €0.25121 | €0.22154 | €0.22192 | €160,366 | €11,219,725 |
Nov 13, 2023 | €0.22270 | €0.23418 | €0.21344 | €0.21838 | €308,564 | €11,040,737 |
Oct 30, 2023 | €0.06250 | €0.06701 | €0.06249 | €0.06687 | €47,398 | €3,380,971 |
Oct 9, 2023 | €0.06472 | €0.06496 | €0.06025 | €0.06082 | €21,831 | €3,074,751 |
Oct 4, 2023 | €0.06500 | €0.06686 | €0.06389 | €0.06643 | €104,765 | €3,358,427 |
Oct 2, 2023 | €0.06774 | €0.06776 | €0.06263 | €0.06449 | €93,502 | €3,260,438 |
Sep 22, 2023 | €0.06321 | €0.06394 | €0.06128 | €0.06146 | €96,475 | €3,107,231 |
Sep 16, 2023 | €0.07168 | €0.07197 | €0.06882 | €0.06920 | €51,243 | €3,498,659 |
Sep 9, 2023 | €0.06709 | €0.07516 | €0.06507 | €0.07403 | €152,580 | €3,742,899 |
Sep 7, 2023 | €0.05548 | €0.05570 | €0.05398 | €0.05550 | €111,353 | €2,806,036 |
Sep 6, 2023 | €0.05997 | €0.06013 | €0.05499 | €0.05550 | €70,397 | €2,805,741 |
Sep 5, 2023 | €0.06104 | €0.06164 | €0.05996 | €0.05997 | €42,044 | €3,031,767 |
Sep 4, 2023 | €0.06144 | €0.06163 | €0.06080 | €0.06104 | €106,839 | €3,086,201 |
Sep 3, 2023 | €0.06487 | €0.06488 | €0.06042 | €0.06143 | €118,048 | €3,106,029 |
Sep 2, 2023 | €0.06712 | €0.06732 | €0.06485 | €0.06486 | €103,579 | €3,279,119 |
Sep 1, 2023 | €0.06151 | €0.06716 | €0.06151 | €0.06712 | €140,600 | €3,393,208 |
Aug 31, 2023 | €0.06045 | €0.06229 | €0.05892 | €0.06151 | €131,822 | €3,109,668 |
Aug 30, 2023 | €0.06478 | €0.06484 | €0.06030 | €0.06046 | €112,453 | €3,056,560 |
Aug 29, 2023 | €0.06776 | €0.06988 | €0.06467 | €0.06478 | €77,531 | €3,275,282 |
Aug 28, 2023 | €0.06758 | €0.07121 | €0.06658 | €0.06778 | €105,557 | €3,426,839 |
Aug 27, 2023 | €0.06676 | €0.06925 | €0.06544 | €0.06759 | €83,318 | €3,416,973 |
Aug 26, 2023 | €0.06743 | €0.06880 | €0.06519 | €0.06676 | €95,546 | €3,375,376 |
Aug 25, 2023 | €0.07210 | €0.07222 | €0.06743 | €0.06743 | €104,498 | €3,409,221 |
Aug 24, 2023 | €0.07344 | €0.07356 | €0.07140 | €0.07212 | €115,439 | €3,646,064 |
Aug 23, 2023 | €0.07184 | €0.07425 | €0.07173 | €0.07343 | €108,452 | €3,712,624 |
Aug 22, 2023 | €0.07673 | €0.07674 | €0.07048 | €0.07184 | €105,961 | €3,632,167 |
Aug 21, 2023 | €0.08184 | €0.08187 | €0.07593 | €0.07672 | €114,166 | €3,878,583 |
Aug 20, 2023 | €0.08292 | €0.08333 | €0.08173 | €0.08183 | €101,185 | €4,137,393 |
Aug 19, 2023 | €0.07919 | €0.08313 | €0.07844 | €0.08291 | €83,033 | €4,191,647 |
Aug 18, 2023 | €0.07831 | €0.07987 | €0.07766 | €0.07918 | €82,202 | €4,002,979 |
Aug 17, 2023 | €0.08205 | €0.08214 | €0.07329 | €0.07831 | €91,837 | €3,959,120 |
Aug 16, 2023 | €0.08350 | €0.08354 | €0.08084 | €0.08207 | €88,241 | €4,149,086 |
Aug 15, 2023 | €0.08491 | €0.08513 | €0.08337 | €0.08350 | €75,872 | €4,221,583 |
Aug 14, 2023 | €0.08491 | €0.08543 | €0.08442 | €0.08493 | €63,791 | €4,293,684 |
Aug 13, 2023 | €0.08988 | €0.09030 | €0.08479 | €0.08492 | €51,988 | €4,293,541 |
Aug 12, 2023 | €0.09299 | €0.09323 | €0.08982 | €0.08989 | €38,153 | €4,544,619 |
Aug 11, 2023 | €0.09333 | €0.09539 | €0.09127 | €0.09299 | €52,049 | €4,701,446 |
Aug 10, 2023 | €0.08823 | €0.09717 | €0.08818 | €0.09333 | €110,378 | €4,718,726 |
Aug 9, 2023 | €0.08703 | €0.08928 | €0.08684 | €0.08826 | €122,957 | €4,462,051 |
Aug 8, 2023 | €0.09270 | €0.09284 | €0.08590 | €0.08706 | €119,092 | €4,401,808 |
Aug 7, 2023 | €0.08999 | €0.09456 | €0.08859 | €0.09270 | €57,022 | €4,686,945 |
Aug 6, 2023 | €0.08906 | €0.09048 | €0.08841 | €0.08994 | €67,395 | €4,547,339 |
Aug 5, 2023 | €0.09004 | €0.09110 | €0.07999 | €0.08904 | €174,852 | €4,501,767 |
Aug 4, 2023 | €0.09362 | €0.09368 | €0.08871 | €0.09004 | €114,485 | €4,552,474 |
Aug 3, 2023 | €0.09471 | €0.09583 | €0.09146 | €0.09362 | €64,858 | €4,733,394 |
Aug 2, 2023 | €0.09633 | €0.09732 | €0.09405 | €0.09471 | €99,569 | €4,788,352 |
Aug 1, 2023 | €0.09699 | €0.09733 | €0.09474 | €0.09633 | €99,616 | €4,870,452 |
Jul 31, 2023 | €0.09547 | €0.09705 | €0.09468 | €0.09699 | €104,996 | €4,903,804 |
Jul 30, 2023 | €0.09650 | €0.09737 | €0.09450 | €0.09549 | €104,526 | €4,828,003 |
Jul 29, 2023 | €0.09547 | €0.09777 | €0.09475 | €0.09648 | €42,688 | €4,877,671 |
Jul 28, 2023 | €0.09709 | €0.09729 | €0.09352 | €0.09547 | €127,606 | €4,826,612 |
Jul 27, 2023 | €0.09985 | €0.10039 | €0.09673 | €0.09711 | €128,602 | €4,909,718 |
Jul 26, 2023 | €0.09580 | €0.10244 | €0.09520 | €0.09985 | €87,666 | €5,048,138 |
Jul 25, 2023 | €0.09527 | €0.09588 | €0.09433 | €0.09574 | €113,560 | €4,840,395 |
Jul 24, 2023 | €0.09743 | €0.09787 | €0.09341 | €0.09526 | €120,647 | €4,815,910 |
Jul 23, 2023 | €0.09852 | €0.10052 | €0.09717 | €0.09748 | €131,697 | €4,928,209 |
Jul 22, 2023 | €0.10081 | €0.10151 | €0.09809 | €0.09850 | €121,046 | €4,980,108 |
Jul 21, 2023 | €0.10383 | €0.10502 | €0.10043 | €0.10083 | €87,717 | €5,097,546 |
Jul 20, 2023 | €0.10441 | €0.10480 | €0.10271 | €0.10384 | €63,019 | €5,250,033 |
Jul 19, 2023 | €0.10248 | €0.10705 | €0.10241 | €0.10439 | €74,581 | €5,277,844 |
Jul 18, 2023 | €0.10977 | €0.11093 | €0.10228 | €0.10250 | €137,195 | €5,182,388 |
Jul 17, 2023 | €0.11176 | €0.11468 | €0.10931 | €0.10979 | €88,843 | €5,550,770 |
Jul 16, 2023 | €0.11791 | €0.11910 | €0.11170 | €0.11179 | €101,960 | €5,651,937 |
Jul 15, 2023 | €0.11361 | €0.11803 | €0.11336 | €0.11791 | €117,922 | €5,961,178 |
Jul 14, 2023 | €0.11727 | €0.12392 | €0.11179 | €0.11355 | €153,959 | €5,740,787 |
Jul 13, 2023 | €0.11377 | €0.11798 | €0.11238 | €0.11724 | €152,264 | €5,927,286 |
Jul 12, 2023 | €0.11125 | €0.11563 | €0.11009 | €0.11378 | €135,353 | €5,752,250 |
Jul 11, 2023 | €0.10974 | €0.11587 | €0.10829 | €0.11126 | €78,936 | €5,625,160 |
Jul 10, 2023 | €0.11057 | €0.11097 | €0.10754 | €0.10974 | €68,926 | €5,548,278 |
Jul 9, 2023 | €0.11295 | €0.11332 | €0.10820 | €0.11057 | €125,754 | €5,590,191 |
Jul 8, 2023 | €0.11447 | €0.11476 | €0.11254 | €0.11295 | €110,717 | €5,710,313 |
Jul 7, 2023 | €0.11007 | €0.12084 | €0.10913 | €0.11445 | €131,956 | €5,786,223 |
Jul 6, 2023 | €0.11187 | €0.11452 | €0.11008 | €0.11008 | €96,876 | €5,565,252 |
Jul 5, 2023 | €0.11878 | €0.11985 | €0.10847 | €0.11187 | €143,909 | €5,655,948 |
Jul 4, 2023 | €0.11571 | €0.11976 | €0.11511 | €0.11878 | €116,644 | €6,005,059 |
Jul 3, 2023 | €0.12661 | €0.12921 | €0.11238 | €0.11571 | €325,170 | €5,850,229 |
Jul 2, 2023 | €0.12160 | €0.12999 | €0.12099 | €0.12660 | €206,669 | €6,400,794 |
Jul 1, 2023 | €0.12547 | €0.12601 | €0.12104 | €0.12160 | €187,635 | €6,147,726 |
Netvrk prisstatistikk
Advanced chart
Technical analysis
Om Netvrk
Copy link to sectionRessurser
Copy link to sectionHva er Netvrk pris i dag?
Copy link to sectionNTVRK prisen er for øyeblikket €0.02. Prisen på Netvrk er 0.00% de siste 30 dagene. Du kan bruke live Netvrk-diagrammet for å spore NTVRK/NOK-prisen i sanntid ovenfor, eller sammenligne Netvrk-verdien i dag med tidligere ytelse ved å bruke Netvrk prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NTVRK?
Copy link to sectionDen sirkulerende forsyningen er 100,000,000.00 NTVRK, av en total maksimal forsyning på 0.00 NTVRK.
Hvor kan jeg kjøpe Netvrk?
Copy link to sectionDu kan kjøpe Netvrk på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Netvrk forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Netvrk på?
Copy link to sectionDen enkleste måten å investere i Netvrk på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Netvrk