NFTMart Token (NMT)
NFTMart Token (NMT)
Pris på NFTMart Token er €0.00, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om NFTMart Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000361111998 |
24h Lav | €0.000361111998 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
NFTMart Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NMT/USDT | €0.001196705916 | - | - | 0 | Nylig |
2 |
![]() |
NMT/ETH | €0.001225998440 | - | - | 0 | Nylig |
3 |
![]() |
NMT/USDT | €0.002202043966 | €5.25 | €4.44 | 13,157 | Nylig |
4 |
![]() |
NMT/ETH | €0.002218060844 | - | - | 5,768 | Nylig |
5 |
![]() |
NMT/USDT | €0.000361271534 | - | - | 189 | Nylig | Ingen data funnet | Ingen data funnet |
NFTMart Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €3.37 | €3.47 | €3.35 | €3.45 | €2,203,866 | €115,245,375 |
Jan 12, 2025 | €3.14 | €3.15 | €3.05 | €3.06 | €1,958,391 | €102,494,546 |
Jan 8, 2025 | €3.83 | €3.84 | €3.52 | €3.53 | €3,934,505 | €118,078,535 |
Jan 6, 2025 | €3.35 | €3.95 | €3.35 | €3.94 | €6,991,493 | €131,949,988 |
Jan 5, 2025 | €3.51 | €3.52 | €3.34 | €3.35 | €3,257,498 | €112,004,872 |
Dec 30, 2024 | €2.29 | €2.66 | €2.29 | €2.46 | €3,229,843 | €82,203,528 |
Dec 28, 2024 | €2.43 | €2.46 | €2.36 | €2.44 | €2,126,397 | €81,473,362 |
Dec 19, 2024 | €3.16 | €3.16 | €2.59 | €2.64 | €4,320,121 | €88,271,044 |
Dec 11, 2024 | €2.65 | €3.09 | €2.45 | €3.08 | €4,339,934 | €103,046,643 |
Dec 4, 2024 | €3.68 | €3.72 | €3.56 | €3.62 | €3,969,494 | €121,149,521 |
Nov 25, 2024 | €1.68 | €1.92 | €1.66 | €1.85 | €3,385,994 | €61,784,290 |
Nov 22, 2024 | €1.70 | €1.72 | €1.62 | €1.69 | €2,771,649 | €56,426,682 |
Nov 18, 2024 | €1.93 | €1.95 | €1.79 | €1.80 | €3,340,976 | €60,205,730 |
Nov 16, 2024 | €2.11 | €2.19 | €1.98 | €2.00 | €3,626,237 | €66,736,565 |
Nov 15, 2024 | €2.08 | €2.20 | €1.99 | €2.11 | €4,024,508 | €70,536,967 |
Nov 8, 2024 | €1.90 | €2.17 | €1.84 | €1.97 | €5,862,629 | €65,741,958 |
Oct 11, 2024 | €1.98 | €2.18 | €1.98 | €2.18 | €6,627,263 | €72,773,148 |
Sep 24, 2024 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0 | €0 |
Sep 23, 2024 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0 | €0 |
Sep 22, 2024 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0 | €0 |
Sep 20, 2024 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0 | €0 |
Sep 19, 2024 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0.000361111998 | €0 | €0 |
Sep 16, 2024 | €0.000406013247 | €0.000922837271 | €0.000406013247 | €0.000920063411 | €0 | €0 |
Sep 15, 2024 | €0.000986178564 | €0.000988354001 | €0.000406013247 | €0.000406013247 | €137 | €0 |
Jul 14, 2024 | €0.003876813397 | €0.003885564355 | €0.003685758032 | €0.003694796720 | €16,112 | €0 |
Jul 7, 2024 | €0.004233723508 | €0.004233723508 | €0.004025740433 | €0.004034527881 | €16,834 | €0 |
Jul 1, 2024 | €0.003433977760 | €0.003665044923 | €0.003416939528 | €0.003426186426 | €16,991 | €0 |
Jun 28, 2024 | €0.003437024174 | €0.003450914991 | €0.003404165914 | €0.003423136299 | €15,922 | €0 |
Jun 2, 2024 | €0.003369228558 | €0.005406905643 | €0.003177864497 | €0.003335819359 | €26,078 | €0 |
May 30, 2024 | €0.007904100084 | €0.007904796838 | €0.003703793404 | €0.004155826170 | €44,007 | €0 |
May 17, 2024 | €0.009496381288 | €0.009865195461 | €0.009456130928 | €0.009809363224 | €18,586 | €0 |
May 5, 2024 | €0.008911300022 | €0.008952481709 | €0.007831390170 | €0.008126921331 | €17,942 | €0 |
Apr 29, 2024 | €0.01079 | €0.01081 | €0.01035 | €0.01037 | €20,912 | €0 |
Apr 28, 2024 | €0.01054 | €0.01097 | €0.01052 | €0.01078 | €17,050 | €0 |
Apr 26, 2024 | €0.009835793384 | €0.01067 | €0.009807027783 | €0.01015 | €16,673 | €0 |
Apr 24, 2024 | €0.009590343317 | €0.01203 | €0.009579438125 | €0.01001 | €18,766 | €0 |
Apr 21, 2024 | €0.009990693164 | €0.01272 | €0.009974813112 | €0.01048 | €21,202 | €0 |
Apr 19, 2024 | €0.01090 | €0.01093 | €0.009974153508 | €0.01003 | €19,728 | €0 |
Apr 14, 2024 | €0.009881912873 | €0.01026 | €0.009302500082 | €0.009771623368 | €20,597 | €0 |
Apr 10, 2024 | €0.01157 | €0.01163 | €0.009153972378 | €0.01008 | €15,758 | €0 |
Apr 7, 2024 | €0.01056 | €0.01064 | €0.008923158247 | €0.009671292057 | €20,011 | €0 |
Apr 5, 2024 | €0.01270 | €0.01321 | €0.01179 | €0.01185 | €17,866 | €0 |
Mar 31, 2024 | €0.01022 | €0.01125 | €0.008718270319 | €0.008813019512 | €20,190 | €0 |
Mar 29, 2024 | €0.008417230869 | €0.009822854008 | €0.008367050308 | €0.009610759603 | €22,074 | €0 |
Mar 24, 2024 | €0.01018 | €0.01021 | €0.007742211034 | €0.009437479741 | €35,454 | €0 |
Mar 22, 2024 | €0.007155417615 | €0.01464 | €0.006799269328 | €0.01137 | €50,635 | €0 |
Mar 17, 2024 | €0.007346442104 | €0.01292 | €0.007333591817 | €0.01017 | €36,110 | €0 |
Mar 15, 2024 | €0.01151 | €0.01264 | €0.009852153612 | €0.01031 | €39,985 | €0 |
Mar 10, 2024 | €0.01404 | €0.01698 | €0.01196 | €0.01458 | €46,128 | €0 |
Mar 9, 2024 | €0.008963950273 | €0.01647 | €0.008396900091 | €0.01404 | €67,090 | €0 |
Mar 8, 2024 | €0.007172404021 | €0.01245 | €0.006503517409 | €0.008963950273 | €66,586 | €0 |
Mar 3, 2024 | €0.005766891278 | €0.005861630021 | €0.005227759760 | €0.005282358951 | €27,859 | €0 |
Mar 1, 2024 | €0.004137285175 | €0.005985751212 | €0.004105891886 | €0.005254690103 | €31,722 | €0 |
Feb 25, 2024 | €0.004211989190 | €0.006061312291 | €0.004189048001 | €0.005797779619 | €36,026 | €0 |
Feb 22, 2024 | €0.005117989326 | €0.005473678437 | €0.004848813023 | €0.004852946482 | €24,923 | €0 |
Feb 21, 2024 | €0.005805151646 | €0.005890850981 | €0.004980370949 | €0.005131890619 | €24,574 | €0 |
Feb 18, 2024 | €0.004823095530 | €0.008391178295 | €0.004804810132 | €0.006051953253 | €53,535 | €0 |
Feb 16, 2024 | €0.003647957473 | €0.004390176941 | €0.003592255024 | €0.004374188826 | €32,076 | €0 |
Feb 14, 2024 | €0.003178841054 | €0.004023263100 | €0.003129370091 | €0.003659434784 | €29,030 | €0 |
Feb 12, 2024 | €0.003153730150 | €0.003177261360 | €0.003040912443 | €0.003093844824 | €26,328 | €0 |
Feb 11, 2024 | €0.002802895534 | €0.003513305462 | €0.002800164555 | €0.003147432926 | €31,880 | €0 |
Feb 8, 2024 | €0.002782558644 | €0.002903328275 | €0.002777261379 | €0.002792427955 | €26,815 | €0 |
Jan 18, 2024 | €0.003408305661 | €0.003432866272 | €0.003234648089 | €0.003260483620 | €24,854 | €0 |
Jan 16, 2024 | €0.003046636267 | €0.003119748955 | €0.003034994906 | €0.003097250813 | €28,990 | €0 |
Jan 5, 2024 | €0.003282657080 | €0.003294810163 | €0.003235470532 | €0.003242724660 | €31,082 | €0 |
Dec 18, 2023 | €0.002365469935 | €0.002430398226 | €0.002354973773 | €0.002428820802 | €24,329 | €0 |
Dec 12, 2023 | €0.002452949604 | €0.002570397868 | €0.002438545918 | €0.002554598532 | €28,960 | €0 |
Dec 11, 2023 | €0.002548001429 | €0.002603441994 | €0.002421803326 | €0.002455986764 | €24,861 | €0 |
Dec 2, 2023 | €0.002030301756 | €0.002037561682 | €0.001948498968 | €0.001991103213 | €27,334 | €0 |
Nov 30, 2023 | €0.002048110793 | €0.002059763661 | €0.001907220266 | €0.001975697405 | €27,012 | €0 |
Nov 27, 2023 | €0.002200591254 | €0.002246741393 | €0.002079502255 | €0.002121220293 | €31,777 | €0 |
Nov 20, 2023 | €0.002173555039 | €0.002183689205 | €0.002057069342 | €0.002060989737 | €32,957 | €0 |
Nov 16, 2023 | €0.002205395116 | €0.002262290992 | €0.002198451111 | €0.002237692302 | €33,977 | €0 |
Nov 13, 2023 | €0.002029908742 | €0.002306656795 | €0.001995122111 | €0.002286147214 | €32,280 | €0 |
Nov 9, 2023 | €0.001883875148 | €0.001914837100 | €0.001844317970 | €0.001900427137 | €35,967 | €0 |
Nov 1, 2023 | €0.001817890988 | €0.001836119893 | €0.001789931489 | €0.001824041715 | €31,909 | €0 |
Oct 31, 2023 | €0.001864633146 | €0.001898329549 | €0.001795949472 | €0.001825548778 | €29,703 | €0 |
Oct 9, 2023 | €0.002148506170 | €0.002292996808 | €0.002023456337 | €0.002080883410 | €34,580 | €0 |
Oct 4, 2023 | €0.002137945643 | €0.002173931362 | €0.002066306604 | €0.002097114216 | €35,242 | €0 |
Oct 3, 2023 | €0.002082470678 | €0.002729489306 | €0.002030485762 | €0.002133469126 | €35,465 | €0 |
Oct 2, 2023 | €0.002084018458 | €0.002126229037 | €0.002039907156 | €0.002078654455 | €35,510 | €0 |
Oct 1, 2023 | €0.002099717907 | €0.002130068870 | €0.002072542482 | €0.002083772578 | €35,601 | €0 |
Sep 30, 2023 | €0.002069345699 | €0.002159788006 | €0.002059737650 | €0.002100372000 | €34,529 | €0 |
Sep 13, 2023 | €0.002140694128 | €0.002222850403 | €0.002074286103 | €0.002103962100 | €23,606 | €0 |
Sep 9, 2023 | €0.002183717161 | €0.002211097659 | €0.002183379763 | €0.002186860872 | €21,436 | €0 |
Aug 31, 2023 | €0.002174006291 | €0.002251391923 | €0.002150297183 | €0.002232324089 | €16,000 | €0 |
Aug 30, 2023 | €0.002203613224 | €0.002295173424 | €0.002141617847 | €0.002165657016 | €16,364 | €0 |
Aug 29, 2023 | €0.002211599125 | €0.002265153737 | €0.002178165933 | €0.002206883468 | €16,072 | €0 |
Aug 28, 2023 | €0.002187369284 | €0.002242104862 | €0.002130734879 | €0.002211704167 | €16,480 | €0 |
Aug 27, 2023 | €0.002147661992 | €0.002252553175 | €0.002139716336 | €0.002171529038 | €16,061 | €0 |
Aug 26, 2023 | €0.002162552528 | €0.002282011793 | €0.002131024737 | €0.002159981479 | €16,179 | €0 |
Aug 25, 2023 | €0.002202815758 | €0.002211972547 | €0.002130449182 | €0.002160440619 | €16,925 | €0 |
Aug 24, 2023 | €0.002237602747 | €0.002256799865 | €0.002156787157 | €0.002201366850 | €16,716 | €0 |
Aug 23, 2023 | €0.002248132641 | €0.002760443056 | €0.002167702834 | €0.002240512703 | €16,483 | €0 |
Aug 22, 2023 | €0.002221821298 | €0.002272128994 | €0.002194946022 | €0.002245116412 | €16,072 | €0 |
Aug 21, 2023 | €0.002161241455 | €0.002756059052 | €0.002133196625 | €0.002221653712 | €17,899 | €0 |
Aug 20, 2023 | €0.002142256363 | €0.002163595378 | €0.002134160947 | €0.002157898146 | €16,826 | €0 |
Aug 19, 2023 | €0.002165399180 | €0.002180887266 | €0.002134479816 | €0.002140320181 | €16,178 | €0 |
Aug 18, 2023 | €0.002154389648 | €0.002204978930 | €0.002131028670 | €0.002157360449 | €16,195 | €0 |
Aug 17, 2023 | €0.002127664632 | €0.002189596299 | €0.002111631687 | €0.002166481643 | €16,331 | €0 |
NFTMart Token prisstatistikk
Advanced chart
Technical analysis
Om NFTMart Token
Copy link to sectionRessurser
Copy link to sectionHva er NFTMart Token pris i dag?
Copy link to sectionNMT prisen er for øyeblikket €0.00. Prisen på NFTMart Token er -88.51% de siste 30 dagene. Du kan bruke live NFTMart Token-diagrammet for å spore NMT/NOK-prisen i sanntid ovenfor, eller sammenligne NFTMart Token-verdien i dag med tidligere ytelse ved å bruke NFTMart Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NMT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NMT, av en total maksimal forsyning på 100,000,000.00 NMT.
Hvor kan jeg kjøpe NFTMart Token?
Copy link to sectionDu kan kjøpe NFTMart Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy NFTMart Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i NFTMart Token på?
Copy link to sectionDen enkleste måten å investere i NFTMart Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
NFTMart Token