Non-Fungible Yearn (NFY)
Non-Fungible Yearn (NFY)
Pris på Non-Fungible Yearn er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Non-Fungible Yearn prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 99.19K |
Maksimal forsyning | - |
Non-Fungible Yearn markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFY/WETH | €0.86 | - | - | 187 | Nylig | Ingen data funnet | Ingen data funnet |
Non-Fungible Yearn prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 19, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 18, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 17, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 16, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 15, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 14, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 13, 2023 | €0.86011 | €0.86011 | €0.86011 | €0.86011 | €0 | €83,728 |
May 12, 2023 | €0.89036 | €0.89036 | €0.83177 | €0.86074 | €165 | €83,790 |
May 11, 2023 | €0.90003 | €0.90124 | €0.88704 | €0.89036 | €0 | €86,673 |
May 10, 2023 | €0.94270 | €0.94270 | €0.89672 | €0.89984 | €1,011 | €87,596 |
May 9, 2023 | €0.94280 | €0.94280 | €0.94270 | €0.94270 | €0 | €91,768 |
May 8, 2023 | €1.04 | €1.04 | €0.92808 | €0.94280 | €773 | €91,778 |
May 7, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €101,704 |
May 6, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €101,704 |
May 5, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €101,704 |
May 4, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €0 | €101,704 |
May 3, 2023 | €1.14 | €1.14 | €1.03 | €1.04 | €495 | €101,633 |
May 2, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €111,407 |
May 1, 2023 | €1.15 | €1.15 | €1.14 | €1.14 | €0 | €111,407 |
Apr 30, 2023 | €1.17 | €1.19 | €1.15 | €1.15 | €2,618 | €111,820 |
Apr 29, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €114,140 |
Apr 28, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €114,140 |
Apr 27, 2023 | €0.98483 | €1.19 | €0.96791 | €1.17 | €4,583 | €114,123 |
Apr 26, 2023 | €1.08 | €1.11 | €0.98480 | €0.98480 | €2,284 | €95,866 |
Apr 25, 2023 | €1.08 | €1.09 | €1.07 | €1.08 | €223 | €105,351 |
Apr 24, 2023 | €1.18 | €1.18 | €1.06 | €1.08 | €1,154 | €105,082 |
Apr 23, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,431 |
Apr 22, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €114,431 |
Apr 21, 2023 | €1.26 | €1.26 | €1.01 | €1.18 | €5,644 | €114,405 |
Apr 20, 2023 | €1.36 | €1.37 | €1.26 | €1.26 | €1,188 | €122,869 |
Apr 19, 2023 | €1.22 | €1.40 | €1.15 | €1.36 | €2,905 | €131,960 |
Apr 18, 2023 | €1.49 | €1.53 | €1.21 | €1.22 | €9,927 | €119,070 |
Apr 17, 2023 | €1.52 | €1.52 | €1.49 | €1.49 | €0 | €145,434 |
Apr 16, 2023 | €1.50 | €1.53 | €1.50 | €1.52 | €15 | €148,341 |
Apr 15, 2023 | €1.51 | €1.52 | €1.49 | €1.50 | €35 | €146,372 |
Apr 14, 2023 | €1.43 | €1.52 | €1.43 | €1.51 | €100 | €146,766 |
Apr 13, 2023 | €1.36 | €1.44 | €1.35 | €1.43 | €245 | €139,674 |
Apr 12, 2023 | €1.36 | €1.37 | €1.32 | €1.36 | €415 | €132,358 |
Apr 11, 2023 | €1.17 | €1.37 | €1.17 | €1.36 | €1,077 | €132,190 |
Apr 10, 2023 | €1.07 | €1.18 | €1.04 | €1.17 | €2,703 | €114,274 |
Apr 9, 2023 | €1.11 | €1.12 | €1.07 | €1.07 | €1,144 | €104,623 |
Apr 8, 2023 | €1.17 | €1.17 | €1.11 | €1.11 | €305 | €107,891 |
Apr 7, 2023 | €1.22 | €1.23 | €1.17 | €1.17 | €1,248 | €114,156 |
Apr 6, 2023 | €1.25 | €1.25 | €1.22 | €1.22 | €99 | €118,865 |
Apr 5, 2023 | €1.23 | €1.29 | €1.23 | €1.25 | €638 | €121,767 |
Apr 4, 2023 | €1.18 | €1.24 | €1.18 | €1.23 | €48 | €119,971 |
Apr 3, 2023 | €1.14 | €1.20 | €1.12 | €1.18 | €1,184 | €115,084 |
Apr 2, 2023 | €1.10 | €1.15 | €1.09 | €1.14 | €1,139 | €111,081 |
Apr 1, 2023 | €1.31 | €1.34 | €1.10 | €1.10 | €5,108 | €106,890 |
Mar 31, 2023 | €1.36 | €1.36 | €1.30 | €1.31 | €878 | €127,086 |
Mar 30, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €132,286 |
Mar 29, 2023 | €1.37 | €1.38 | €1.35 | €1.36 | €6 | €132,210 |
Mar 28, 2023 | €1.24 | €1.38 | €1.23 | €1.37 | €1,749 | €132,982 |
Mar 27, 2023 | €1.43 | €1.44 | €1.23 | €1.24 | €1,719 | €120,885 |
Mar 26, 2023 | €1.41 | €1.45 | €1.41 | €1.43 | €13 | €139,281 |
Mar 25, 2023 | €1.43 | €1.44 | €1.40 | €1.41 | €235 | €137,523 |
Mar 24, 2023 | €1.48 | €1.48 | €1.43 | €1.43 | €0 | €139,005 |
Mar 23, 2023 | €1.42 | €1.53 | €1.41 | €1.48 | €765 | €143,913 |
Mar 22, 2023 | €1.14 | €1.72 | €1.12 | €1.42 | €12,003 | €138,320 |
Mar 21, 2023 | €1.11 | €1.18 | €1.11 | €1.14 | €1,647 | €110,564 |
Mar 20, 2023 | €1.59 | €1.59 | €1.11 | €1.11 | €10,463 | €108,416 |
Mar 19, 2023 | €1.20 | €1.67 | €1.20 | €1.59 | €10,120 | €154,722 |
Mar 18, 2023 | €0.90254 | €1.23 | €0.89430 | €1.20 | €8,771 | €116,593 |
Mar 17, 2023 | €0.84910 | €0.90577 | €0.84910 | €0.90206 | €174 | €87,812 |
Mar 16, 2023 | €0.84443 | €0.85260 | €0.83696 | €0.84910 | €0 | €82,657 |
Mar 15, 2023 | €0.88357 | €0.88357 | €0.83770 | €0.84480 | €9 | €82,239 |
Mar 14, 2023 | €0.87693 | €0.88818 | €0.87059 | €0.88357 | €0 | €86,012 |
Mar 13, 2023 | €0.74971 | €0.92202 | €0.74971 | €0.87632 | €2,286 | €85,307 |
Mar 12, 2023 | €0.76048 | €0.76228 | €0.74747 | €0.74971 | €0 | €72,981 |
Mar 11, 2023 | €0.74296 | €0.80375 | €0.73453 | €0.76088 | €102 | €74,069 |
Mar 10, 2023 | €0.71457 | €0.74472 | €0.68351 | €0.74297 | €833 | €72,325 |
Mar 9, 2023 | €0.60990 | €0.90685 | €0.60990 | €0.71423 | €19,643 | €69,528 |
Mar 8, 2023 | €0.61141 | €0.61461 | €0.60658 | €0.60990 | €0 | €59,371 |
Mar 7, 2023 | €0.61789 | €0.61789 | €0.60484 | €0.61179 | €61 | €59,555 |
Mar 6, 2023 | €0.61793 | €0.61793 | €0.61789 | €0.61789 | €0 | €60,150 |
Mar 5, 2023 | €0.62406 | €0.62406 | €0.61490 | €0.61799 | €97 | €60,159 |
Mar 4, 2023 | €0.62406 | €0.62406 | €0.62406 | €0.62406 | €0 | €60,750 |
Mar 3, 2023 | €0.65722 | €0.65772 | €0.62018 | €0.62406 | €0 | €60,750 |
Mar 2, 2023 | €0.65305 | €0.66004 | €0.64215 | €0.65741 | €17 | €63,997 |
Mar 1, 2023 | €0.63613 | €0.65352 | €0.63613 | €0.65313 | €326 | €63,580 |
Feb 28, 2023 | €0.63613 | €0.63613 | €0.63613 | €0.63613 | €0 | €61,925 |
Feb 27, 2023 | €0.63610 | €0.63613 | €0.63610 | €0.63613 | €0 | €61,925 |
Feb 26, 2023 | €0.58975 | €0.63865 | €0.58721 | €0.63637 | €794 | €61,948 |
Feb 25, 2023 | €0.61437 | €0.61437 | €0.57689 | €0.58977 | €58 | €57,412 |
Feb 24, 2023 | €0.61437 | €0.61437 | €0.61437 | €0.61437 | €0 | €59,807 |
Feb 23, 2023 | €0.61437 | €0.61437 | €0.61437 | €0.61437 | €0 | €59,807 |
Feb 22, 2023 | €0.61437 | €0.61437 | €0.61437 | €0.61437 | €0 | €59,807 |
Feb 21, 2023 | €0.63081 | €0.63601 | €0.60714 | €0.61472 | €0 | €59,841 |
Feb 20, 2023 | €0.62403 | €0.63815 | €0.61430 | €0.63085 | €2 | €61,411 |
Feb 19, 2023 | €0.62999 | €0.63898 | €0.62005 | €0.62358 | €32 | €60,704 |
Feb 18, 2023 | €0.65991 | €0.65991 | €0.62539 | €0.62970 | €2 | €61,299 |
Feb 17, 2023 | €0.63899 | €0.66964 | €0.63555 | €0.65964 | €0 | €64,213 |
Feb 16, 2023 | €0.68475 | €0.69918 | €0.63673 | €0.63787 | €929 | €62,094 |
Feb 15, 2023 | €0.64032 | €0.68528 | €0.63432 | €0.68443 | €66 | €66,627 |
Feb 14, 2023 | €0.65956 | €0.65956 | €0.61180 | €0.64054 | €182 | €62,354 |
Feb 13, 2023 | €0.65956 | €0.65956 | €0.65956 | €0.65956 | €0 | €64,205 |
Feb 12, 2023 | €0.65956 | €0.65956 | €0.65956 | €0.65956 | €0 | €64,205 |
Feb 11, 2023 | €0.65956 | €0.65956 | €0.65956 | €0.65956 | €0 | €64,205 |
Feb 10, 2023 | €0.65956 | €0.65956 | €0.65956 | €0.65956 | €0 | €64,205 |
Feb 9, 2023 | €0.66670 | €0.66850 | €0.65114 | €0.65956 | €0 | €64,205 |
Non-Fungible Yearn prisstatistikk
Advanced chart
Technical analysis
Om Non-Fungible Yearn
Copy link to sectionRessurser
Copy link to sectionHva er Non-Fungible Yearn pris i dag?
Copy link to sectionNFY prisen er for øyeblikket €0.00. Prisen på Non-Fungible Yearn er 0.00% de siste 30 dagene. Du kan bruke live Non-Fungible Yearn-diagrammet for å spore NFY/NOK-prisen i sanntid ovenfor, eller sammenligne Non-Fungible Yearn-verdien i dag med tidligere ytelse ved å bruke Non-Fungible Yearn prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NFY?
Copy link to sectionDen sirkulerende forsyningen er 99,189.78 NFY, av en total maksimal forsyning på 0.00 NFY.
Hvor kan jeg kjøpe Non-Fungible Yearn?
Copy link to sectionDu kan kjøpe Non-Fungible Yearn på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Non-Fungible Yearn forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Non-Fungible Yearn på?
Copy link to sectionDen enkleste måten å investere i Non-Fungible Yearn på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Non-Fungible Yearn