Neutrino Index (XTN)
Neutrino Index (XTN)
Pris på Neutrino Index er €0.02, en +8.22% endring i løpet av de siste 7 dagene. Lær mer om Neutrino Index prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.001965736787 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | €1.29M |
Handelsvolum (24h) | €1.16K |
Markedsdominans | 0.000100000000% |
Markedsrangering | #1743 |
Sirkulerende forsyning | 51.98M |
Maksimal forsyning | 408.89M |
Neutrino Index markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVES/XTN | €1.73 | €913.73 | €1,004.69 | 27,860 | Nylig |
2 |
![]() |
WX/XTN | €0.02 | €286.38 | €297.96 | 1,130 | Nylig |
3 |
![]() |
WEST/XTN | €0.006848739716 | €11.62 | €18.39 | 25 | Nylig |
4 |
![]() |
WAVES/XTN | €1.01 | - | - | 6,237 | Nylig |
5 |
![]() |
WBTC/XTN | €4,478.68 | - | - | 0 | Nylig |
6 |
![]() |
VIRES/XTN | €0.06 | - | - | 0 | Nylig |
7 |
![]() |
WX/XTN | €0.02 | - | - | 27 | Nylig |
8 |
![]() |
SWOP/XTN | €0.13 | - | - | 156 | Nylig |
9 |
![]() |
WEST/XTN | €0.007297563740 | - | - | 1 | Nylig |
10 |
![]() |
WETH/XTN | €120.50 | - | - | 3 | Nylig | Ingen data funnet | Ingen data funnet |
Neutrino Index prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.02283 | €0.02287 | €0.02274 | €0.02285 | €0 | €1,187,673 |
Apr 18, 2025 | €0.02244 | €0.02293 | €0.02244 | €0.02283 | €818 | €1,186,885 |
Apr 16, 2025 | €0.02151 | €0.02186 | €0.02110 | €0.02156 | €883 | €1,120,661 |
Apr 14, 2025 | €0.02202 | €0.02286 | €0.02175 | €0.02205 | €745 | €1,146,008 |
Apr 6, 2025 | €0.02253 | €0.02254 | €0.01951 | €0.01971 | €2,382 | €1,024,639 |
Apr 5, 2025 | €0.02241 | €0.02320 | €0.02162 | €0.02253 | €2,833 | €1,171,271 |
Apr 3, 2025 | €0.02233 | €0.02299 | €0.02176 | €0.02292 | €479 | €1,191,544 |
Apr 2, 2025 | €0.02429 | €0.02431 | €0.02207 | €0.02233 | €952 | €1,160,879 |
Mar 31, 2025 | €0.02503 | €0.02509 | €0.02291 | €0.02366 | €1,791 | €1,229,781 |
Mar 29, 2025 | €0.02676 | €0.02696 | €0.02293 | €0.02573 | €913 | €1,337,234 |
Mar 28, 2025 | €0.02830 | €0.02847 | €0.02615 | €0.02676 | €2,321 | €1,391,241 |
Mar 27, 2025 | €0.02748 | €0.02834 | €0.02710 | €0.02830 | €1,385 | €1,471,267 |
Mar 26, 2025 | €0.02797 | €0.02871 | €0.02560 | €0.02748 | €1,301 | €1,428,637 |
Mar 25, 2025 | €0.02937 | €0.02953 | €0.02773 | €0.02797 | €1,404 | €1,453,768 |
Mar 24, 2025 | €0.02896 | €0.02982 | €0.02585 | €0.02937 | €4,353 | €1,526,584 |
Mar 23, 2025 | €0.02828 | €0.02896 | €0.02800 | €0.02896 | €3,806 | €1,505,196 |
Mar 22, 2025 | €0.02838 | €0.02847 | €0.02772 | €0.02828 | €1,593 | €1,470,079 |
Mar 20, 2025 | €0.02835 | €0.02889 | €0.02495 | €0.02832 | €4,763 | €1,472,178 |
Mar 19, 2025 | €0.02823 | €0.02875 | €0.02673 | €0.02835 | €6,017 | €1,473,636 |
Mar 18, 2025 | €0.02799 | €0.03053 | €0.02719 | €0.02823 | €2,745 | €1,467,605 |
Mar 17, 2025 | €0.02587 | €0.02869 | €0.02586 | €0.02799 | €5,020 | €1,454,822 |
Mar 16, 2025 | €0.02738 | €0.02750 | €0.02577 | €0.02587 | €3,568 | €1,344,613 |
Mar 15, 2025 | €0.02759 | €0.02779 | €0.02722 | €0.02738 | €1,153 | €1,423,233 |
Mar 14, 2025 | €0.02708 | €0.02814 | €0.02543 | €0.02759 | €1,544 | €1,433,908 |
Mar 13, 2025 | €0.02688 | €0.02836 | €0.02610 | €0.02708 | €6,895 | €1,407,739 |
Mar 12, 2025 | €0.02677 | €0.02769 | €0.02534 | €0.02688 | €2,563 | €1,397,049 |
Mar 11, 2025 | €0.02498 | €0.02743 | €0.02398 | €0.02677 | €2,483 | €1,391,283 |
Mar 8, 2025 | €0.02858 | €0.02879 | €0.02732 | €0.02748 | €1,340 | €1,428,404 |
Mar 7, 2025 | €0.02735 | €0.02979 | €0.02566 | €0.02858 | €1,044 | €1,485,492 |
Mar 4, 2025 | €0.02578 | €0.02803 | €0.02394 | €0.02802 | €1,630 | €1,456,715 |
Mar 2, 2025 | €0.02728 | €0.02864 | €0.02650 | €0.02835 | €1,619 | €1,473,510 |
Mar 1, 2025 | €0.02782 | €0.02790 | €0.02450 | €0.02728 | €2,716 | €1,417,875 |
Feb 27, 2025 | €0.02873 | €0.02992 | €0.02827 | €0.02986 | €3,574 | €1,552,321 |
Feb 26, 2025 | €0.02834 | €0.02940 | €0.02585 | €0.02873 | €1,479 | €1,493,407 |
Feb 25, 2025 | €0.02899 | €0.02916 | €0.02294 | €0.02834 | €6,582 | €1,473,213 |
Feb 24, 2025 | €0.03092 | €0.03104 | €0.02893 | €0.02899 | €4,202 | €1,506,975 |
Feb 23, 2025 | €0.03040 | €0.03216 | €0.02955 | €0.03092 | €2,333 | €1,607,328 |
Feb 22, 2025 | €0.02924 | €0.03052 | €0.02866 | €0.03040 | €1,340 | €1,580,393 |
Feb 19, 2025 | €0.03094 | €0.03267 | €0.03053 | €0.03096 | €3,865 | €1,609,070 |
Feb 16, 2025 | €0.02780 | €0.03117 | €0.02738 | €0.02963 | €5,803 | €1,540,212 |
Feb 14, 2025 | €0.02991 | €0.03105 | €0.02850 | €0.02876 | €5,137 | €1,494,983 |
Feb 13, 2025 | €0.03204 | €0.03273 | €0.02883 | €0.02991 | €3,799 | €1,554,586 |
Feb 11, 2025 | €0.02531 | €0.02792 | €0.02165 | €0.02574 | €3,409 | €1,338,203 |
Feb 9, 2025 | €0.02341 | €0.02457 | €0.02320 | €0.02413 | €2,616 | €1,254,471 |
Feb 8, 2025 | €0.02325 | €0.02392 | €0.02031 | €0.02341 | €3,809 | €1,216,844 |
Feb 7, 2025 | €0.02281 | €0.02414 | €0.02056 | €0.02325 | €5,233 | €1,208,445 |
Feb 6, 2025 | €0.02285 | €0.02333 | €0.01939 | €0.02281 | €2,637 | €1,185,765 |
Feb 5, 2025 | €0.02267 | €0.02351 | €0.01856 | €0.02285 | €3,149 | €1,187,857 |
Feb 3, 2025 | €0.02326 | €0.02338 | €0.01916 | €0.02297 | €6,119 | €1,194,211 |
Feb 2, 2025 | €0.02642 | €0.02673 | €0.02247 | €0.02326 | €2,285 | €1,209,241 |
Feb 1, 2025 | €0.02661 | €0.02770 | €0.02382 | €0.02642 | €955 | €1,373,248 |
Jan 31, 2025 | €0.02681 | €0.02801 | €0.02349 | €0.02661 | €2,941 | €1,383,220 |
Jan 30, 2025 | €0.02506 | €0.02684 | €0.02279 | €0.02681 | €1,994 | €1,393,424 |
Jan 28, 2025 | €0.02414 | €0.02536 | €0.02403 | €0.02472 | €2,247 | €1,285,155 |
Jan 27, 2025 | €0.02468 | €0.02468 | €0.02264 | €0.02414 | €2,214 | €1,254,863 |
Jan 25, 2025 | €0.02688 | €0.02688 | €0.02318 | €0.02336 | €26,988 | €1,214,410 |
Jan 23, 2025 | €0.03017 | €0.03029 | €0.02514 | €0.02828 | €13,994 | €1,469,860 |
Jan 22, 2025 | €0.03007 | €0.03020 | €0.02918 | €0.03017 | €4,933 | €1,568,412 |
Jan 21, 2025 | €0.02980 | €0.03012 | €0.02802 | €0.03007 | €4,084 | €1,563,105 |
Jan 20, 2025 | €0.02953 | €0.03131 | €0.02888 | €0.02980 | €1,544 | €1,548,798 |
Jan 18, 2025 | €0.03328 | €0.03416 | €0.02817 | €0.03247 | €7,693 | €1,687,975 |
Jan 17, 2025 | €0.03223 | €0.03406 | €0.02958 | €0.03328 | €4,572 | €1,730,168 |
Jan 16, 2025 | €0.03383 | €0.03456 | €0.03009 | €0.03223 | €15,049 | €1,675,387 |
Jan 15, 2025 | €0.03374 | €0.03389 | €0.03000 | €0.03383 | €9,942 | €1,758,255 |
Jan 12, 2025 | €0.03293 | €0.03293 | €0.03096 | €0.03175 | €5,263 | €1,650,430 |
Jan 11, 2025 | €0.03248 | €0.03378 | €0.03212 | €0.03293 | €3,817 | €1,711,957 |
Jan 10, 2025 | €0.03136 | €0.03373 | €0.03136 | €0.03248 | €4,156 | €1,688,501 |
Jan 9, 2025 | €0.03034 | €0.03245 | €0.02870 | €0.03136 | €5,778 | €1,629,896 |
Jan 7, 2025 | €0.03472 | €0.03486 | €0.02898 | €0.03194 | €1,550 | €1,660,509 |
Jan 4, 2025 | €0.02944 | €0.03006 | €0.02880 | €0.02999 | €3,432 | €1,559,032 |
Jan 1, 2025 | €0.02703 | €0.02779 | €0.02650 | €0.02776 | €3,086 | €1,442,739 |
Dec 30, 2024 | €0.02948 | €0.02977 | €0.02820 | €0.02896 | €3,040 | €1,505,520 |
Dec 29, 2024 | €0.02758 | €0.03018 | €0.02741 | €0.02948 | €2,299 | €1,532,286 |
Dec 28, 2024 | €0.02566 | €0.02766 | €0.02550 | €0.02758 | €3,099 | €1,433,512 |
Dec 27, 2024 | €0.02601 | €0.02707 | €0.02518 | €0.02566 | €2,617 | €1,334,072 |
Dec 26, 2024 | €0.02727 | €0.02818 | €0.02505 | €0.02601 | €3,235 | €1,352,201 |
Dec 25, 2024 | €0.02808 | €0.02915 | €0.02616 | €0.02727 | €3,146 | €1,417,498 |
Dec 23, 2024 | €0.02405 | €0.02895 | €0.02405 | €0.02706 | €1,158 | €1,406,792 |
Dec 22, 2024 | €0.02318 | €0.02489 | €0.02214 | €0.02405 | €665 | €1,249,910 |
Dec 21, 2024 | €0.02224 | €0.02375 | €0.02153 | €0.02318 | €3,035 | €1,204,681 |
Dec 15, 2024 | €0.02857 | €0.03128 | €0.02810 | €0.02966 | €3,674 | €1,541,614 |
Dec 10, 2024 | €0.02677 | €0.02776 | €0.02307 | €0.02408 | €2,596 | €1,251,640 |
Dec 8, 2024 | €0.03281 | €0.03321 | €0.03191 | €0.03320 | €1,544 | €1,725,758 |
Dec 7, 2024 | €0.03243 | €0.03428 | €0.03166 | €0.03334 | €1,276 | €1,733,217 |
Dec 6, 2024 | €0.03216 | €0.03273 | €0.03061 | €0.03243 | €733 | €1,685,733 |
Dec 5, 2024 | €0.03119 | €0.03237 | €0.03115 | €0.03205 | €7,600 | €1,665,843 |
Dec 4, 2024 | €0.02853 | €0.03457 | €0.02745 | €0.03119 | €0 | €1,621,234 |
Dec 2, 2024 | €0.02881 | €0.02885 | €0.02634 | €0.02771 | €897 | €1,440,366 |
Dec 1, 2024 | €0.02922 | €0.03034 | €0.02827 | €0.02881 | €831 | €1,497,491 |
Nov 30, 2024 | €0.02639 | €0.03052 | €0.02629 | €0.02922 | €952 | €1,518,699 |
Nov 29, 2024 | €0.02337 | €0.03083 | €0.02282 | €0.02639 | €5,889 | €1,371,693 |
Nov 28, 2024 | €0.02357 | €0.02357 | €0.02247 | €0.02337 | €980 | €1,214,547 |
Nov 27, 2024 | €0.02327 | €0.02365 | €0.02240 | €0.02357 | €354 | €1,225,340 |
Nov 26, 2024 | €0.02221 | €0.02329 | €0.02100 | €0.02327 | €2,325 | €1,209,732 |
Nov 25, 2024 | €0.02168 | €0.02310 | €0.02134 | €0.02221 | €1,243 | €1,154,565 |
Nov 23, 2024 | €0.02092 | €0.02116 | €0.02019 | €0.02070 | €1,042 | €1,075,917 |
Nov 22, 2024 | €0.02004 | €0.02092 | €0.01931 | €0.02092 | €1,255 | €1,087,245 |
Nov 21, 2024 | €0.01989 | €0.02004 | €0.01860 | €0.02004 | €1,382 | €1,041,806 |
Nov 20, 2024 | €0.01927 | €0.02165 | €0.01924 | €0.01989 | €2,916 | €1,034,094 |
Nov 19, 2024 | €0.02011 | €0.02035 | €0.01912 | €0.01927 | €2,640 | €1,001,413 |
Neutrino Index prisstatistikk
Advanced chart
Technical analysis
Om Neutrino Index
Copy link to sectionRessurser
Copy link to sectionhttps://wavesexplorer.com/assets/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://etherscan.io/token/0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://bscscan.com/token/0x03ab98f5dc94996f8c33e15cd4468794d12d41f9
Hva er Neutrino Index pris i dag?
Copy link to sectionXTN prisen er for øyeblikket €0.02. Prisen på Neutrino Index er -11.78% de siste 30 dagene. Du kan bruke live Neutrino Index-diagrammet for å spore XTN/NOK-prisen i sanntid ovenfor, eller sammenligne Neutrino Index-verdien i dag med tidligere ytelse ved å bruke Neutrino Index prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XTN?
Copy link to sectionDen sirkulerende forsyningen er 51,980,734.00 XTN, av en total maksimal forsyning på 408,891,338.00 XTN.
Hvor kan jeg kjøpe Neutrino Index?
Copy link to sectionDu kan kjøpe Neutrino Index på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Neutrino Index forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Neutrino Index på?
Copy link to sectionDen enkleste måten å investere i Neutrino Index på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Neutrino Index