NPC Coin (NPC)
NPC Coin (NPC)
Pris på NPC Coin er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om NPC Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
NPC Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NPC | €1,609.96 | - | - | 16 | Nylig |
2 |
![]() |
NPC/WETH | €0.000280580910 | - | - | 46,178 | Nylig | Ingen data funnet | Ingen data funnet |
NPC Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01600 | €0.01661 | €0.01487 | €0.01503 | €3,373,566 | €109,838,665 |
Jan 23, 2025 | €0.01833 | €0.01833 | €0.01647 | €0.01734 | €3,690,534 | €126,740,837 |
Jan 16, 2025 | €0.02180 | €0.02316 | €0.02031 | €0.02145 | €5,920,237 | €156,735,319 |
Jan 5, 2025 | €0.02072 | €0.02123 | €0.01958 | €0.02025 | €4,910,616 | €147,847,869 |
Dec 24, 2024 | €0.02412 | €0.02648 | €0.02320 | €0.02494 | €4,589,767 | €182,107,643 |
Dec 23, 2024 | €0.02058 | €0.02463 | €0.02046 | €0.02412 | €5,620,386 | €175,882,663 |
Dec 9, 2024 | €0.03256 | €0.03260 | €0.02748 | €0.02864 | €11,048,460 | €208,878,392 |
Dec 7, 2024 | €0.03483 | €0.03757 | €0.03464 | €0.03541 | €7,261,612 | €258,196,172 |
Dec 4, 2024 | €0.03547 | €0.03554 | €0.03090 | €0.03177 | €10,130,574 | €231,668,662 |
Dec 2, 2024 | €0.03116 | €0.03193 | €0.02937 | €0.03075 | €9,829,035 | €224,242,116 |
Nov 29, 2024 | €0.03471 | €0.03971 | €0.03468 | €0.03729 | €9,494,624 | €271,900,149 |
Nov 25, 2024 | €0.03576 | €0.04100 | €0.03485 | €0.03855 | €10,019,853 | €281,095,344 |
Nov 24, 2024 | €0.03431 | €0.03691 | €0.03304 | €0.03576 | €7,507,624 | €260,735,767 |
Nov 23, 2024 | €0.03638 | €0.03957 | €0.03346 | €0.03431 | €8,957,346 | €250,176,094 |
Nov 22, 2024 | €0.04020 | €0.04096 | €0.03366 | €0.03638 | €11,533,837 | €265,241,786 |
Nov 19, 2024 | €0.05036 | €0.05051 | €0.03527 | €0.04131 | €17,335,131 | €301,221,781 |
Nov 18, 2024 | €0.05199 | €0.05872 | €0.04666 | €0.05036 | €23,023,836 | €367,230,579 |
Nov 8, 2024 | €0.02796 | €0.02833 | €0.02557 | €0.02575 | €4,842,538 | €187,103,597 |
Oct 31, 2024 | €0.02647 | €0.02660 | €0.02446 | €0.02571 | €3,092,564 | €186,831,422 |
Jun 2, 2024 | €0.008702680500 | €0.01206 | €0.008589159134 | €0.01156 | €3,652,514 | €0 |
Apr 15, 2024 | €0.003385528086 | €0.003909147863 | €0.003106760973 | €0.003131258652 | €386,889 | €0 |
Apr 3, 2024 | €0.001657794755 | €0.001831819613 | €0.001614010012 | €0.001794043348 | €183,716 | €0 |
Mar 19, 2024 | €0.002438466740 | €0.002533387378 | €0.002072567445 | €0.002283316011 | €346,132 | €0 |
Feb 16, 2024 | €0.000882543810 | €0.000890101805 | €0.000766092240 | €0.000769100864 | €93,201 | €0 |
Dec 13, 2023 | €0.000509776886 | €0.000537483181 | €0.000484838305 | €0.000534946128 | €12,328 | €0 |
Sep 4, 2023 | €0.000308556749 | €0.000352441805 | €0.000268676250 | €0.000319210038 | €58,247 | €0 |
Aug 31, 2023 | €0.000284452281 | €0.000310027189 | €0.000226422181 | €0.000231935337 | €149,841 | €0 |
Aug 12, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Aug 3, 2023 | €5.14 | €5.82 | €5.14 | €5.73 | €3,526 | €0 |
Jul 29, 2023 | €5.17 | €5.29 | €5.15 | €5.18 | €314 | €0 |
Jul 25, 2023 | €5.55 | €5.56 | €5.18 | €5.18 | €966 | €0 |
Jul 24, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jul 21, 2023 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Jul 20, 2023 | €5.75 | €5.80 | €5.66 | €5.69 | €134 | €0 |
Jul 17, 2023 | €5.83 | €8.49 | €5.66 | €5.81 | €9,758 | €0 |
Jul 14, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Jul 4, 2023 | €6.26 | €6.29 | €6.15 | €6.16 | €20 | €0 |
Jul 3, 2023 | €6.26 | €6.38 | €6.25 | €6.26 | €203 | €0 |
Jul 2, 2023 | €6.26 | €6.26 | €6.19 | €6.26 | €0 | €0 |
Jul 1, 2023 | €6.27 | €6.27 | €6.21 | €6.26 | €88 | €0 |
Jun 30, 2023 | €6.12 | €6.29 | €5.96 | €6.26 | €100 | €0 |
Jun 29, 2023 | €5.97 | €6.13 | €5.97 | €6.12 | €0 | €0 |
Jun 24, 2023 | €6.22 | €6.23 | €6.18 | €6.21 | €0 | €0 |
Jun 20, 2023 | €7.25 | €7.47 | €7.15 | €7.46 | €23 | €0 |
Jun 14, 2023 | €7.69 | €8.27 | €7.67 | €7.76 | €897 | €0 |
Jun 12, 2023 | €0.000097238471 | €0.000097300078 | €8.57 | €8.65 | €1,112 | €0 |
Jun 7, 2023 | €0.000123362949 | €0.000123382628 | €0.000104235285 | €0.000104672467 | €2,431 | €0 |
May 30, 2023 | €0.000181775481 | €0.000181954019 | €0.000177940104 | €0.000178598712 | €284 | €0 |
May 25, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 24, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 23, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 22, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 21, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 20, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 19, 2023 | €0.000451234381 | €0.000452327971 | €0.000449142877 | €0.000450912535 | €0 | €0 |
May 18, 2023 | €0.000448512037 | €0.000458523608 | €0.000446880598 | €0.000451209273 | €42 | €0 |
May 17, 2023 | €0.000406146272 | €0.000557080901 | €0.000401562529 | €0.000542252705 | €28,278 | €0 |
May 16, 2023 | €0.000476058078 | €0.000684076712 | €0.000394602482 | €0.000405973597 | €59,050 | €0 |
May 15, 2023 | €0.000271964382 | €0.000566886314 | €0.000268642280 | €0.000475713723 | €55,102 | €0 |
May 14, 2023 | €0.000323020736 | €0.000345158905 | €0.000247467174 | €0.000272080132 | €19,373 | €0 |
May 13, 2023 | €0.000323800112 | €0.000378809505 | €0.000267496940 | €0.000323088612 | €58,360 | €0 |
May 12, 2023 | €0.000348551159 | €0.000386208830 | €0.000285643961 | €0.000324038794 | €29,992 | €0 |
May 11, 2023 | €0.000154432812 | €0.000885094733 | €0.000138520978 | €0.000348657246 | €360,205 | €0 |
May 10, 2023 | €0.000205208736 | €0.000238956249 | €0.000144042801 | €0.000154400198 | €23,759 | €0 |
May 9, 2023 | €0.000353425919 | €0.000357348480 | €0.000166577734 | €0.000205153030 | €54,869 | €0 |
May 8, 2023 | €0.000486228245 | €0.000604421255 | €0.000259432663 | €0.000353425919 | €84,183 | €0 |
May 7, 2023 | €0.000797679970 | €0.000837435674 | €0.000389820954 | €0.000486228245 | €207,891 | €0 |
May 6, 2023 | €0.001590148748 | €0.001607454549 | €0.000594644148 | €0.000797757122 | €390,572 | €0 |
May 5, 2023 | €0.001029830373 | €0.002522520035 | €0.000841613778 | €0.001588659950 | €543,440 | €0 |
May 4, 2023 | €0.001577705658 | €0.002326642202 | €0.000832614398 | €0.001030002093 | €712,885 | €0 |
May 3, 2023 | €0.002442810452 | €0.003113601872 | €0.001172877047 | €0.001481627556 | €1,686,895 | €0 |
May 2, 2023 | €0.000427355766 | €0.004388285763 | €0.000306363326 | €0.002443951611 | €2,846,500 | €0 |
May 1, 2023 | €0.000388299073 | €0.001116305871 | €0.000287204649 | €0.000427258187 | €854,061 | €0 |
Apr 30, 2023 | €0.000485734847 | €0.000509473889 | €0.000484018169 | €0.000509337285 | €13 | €0 |
Apr 29, 2023 | €0.000492075130 | €0.000492338562 | €0.000485456686 | €0.000485713629 | €205 | €0 |
Apr 28, 2023 | €0.000503030576 | €0.000503168496 | €0.000485668694 | €0.000492119065 | €83 | €0 |
Apr 27, 2023 | €0.000514478094 | €0.000514478094 | €0.000500107124 | €0.000503086471 | €8 | €0 |
Apr 26, 2023 | €0.000514675232 | €0.000516386562 | €0.000511611900 | €0.000514478094 | €0 | €0 |
Apr 25, 2023 | €0.000503806508 | €0.000516305729 | €0.000502990150 | €0.000514609294 | €45 | €0 |
Apr 24, 2023 | €0.000503057520 | €0.000507794225 | €0.000499512520 | €0.000503806508 | €0 | €0 |
Apr 23, 2023 | €0.000494781910 | €0.000505135897 | €0.000494781910 | €0.000503085788 | €3 | €0 |
Apr 22, 2023 | €0.000488190569 | €0.000495531205 | €0.000486149093 | €0.000494781910 | €0 | €0 |
Apr 21, 2023 | €0.000491171668 | €0.000504936885 | €0.000481966239 | €0.000488190569 | €25 | €0 |
Apr 20, 2023 | €0.000489743772 | €0.000496053080 | €0.000488053151 | €0.000491171668 | €0 | €0 |
Apr 19, 2023 | €0.000517510052 | €0.000518610999 | €0.000487007453 | €0.000489720379 | €8 | €0 |
Apr 18, 2023 | €0.000517510052 | €0.000517510052 | €0.000517510052 | €0.000517510052 | €0 | €0 |
Apr 17, 2023 | €0.000528198648 | €0.000532789787 | €0.000514776722 | €0.000517370258 | €182 | €0 |
Apr 16, 2023 | €0.000514988154 | €0.000530480357 | €0.000504065454 | €0.000528224407 | €805 | €0 |
Apr 15, 2023 | €0.000508136922 | €0.000516459141 | €0.000508136922 | €0.000514904903 | €9 | €0 |
Apr 14, 2023 | €0.000501159975 | €0.000517719650 | €0.000500479727 | €0.000508240413 | €13 | €0 |
Apr 13, 2023 | €0.000494230675 | €0.000501530672 | €0.000491377913 | €0.000501159975 | €20 | €0 |
Apr 12, 2023 | €0.000490894218 | €0.000495136671 | €0.000490894218 | €0.000492415007 | €34 | €0 |
Apr 11, 2023 | €0.000490967578 | €0.000490967578 | €0.000490894218 | €0.000490894218 | €0 | €0 |
Apr 10, 2023 | €0.000483120756 | €0.000490886335 | €0.000480818482 | €0.000490886335 | €277 | €0 |
Apr 9, 2023 | €0.000480731866 | €0.000483360590 | €0.000474462802 | €0.000483360590 | €8 | €0 |
Apr 8, 2023 | €0.000480731866 | €0.000480731866 | €0.000480731866 | €0.000480731866 | €0 | €0 |
Apr 7, 2023 | €0.000483743658 | €0.000484431234 | €0.000479889292 | €0.000480731866 | €0 | €0 |
Apr 6, 2023 | €0.000487797587 | €0.000487957554 | €0.000476255157 | €0.000484028784 | €100 | €0 |
Apr 5, 2023 | €0.000490471915 | €0.000498344123 | €0.000483361913 | €0.000488314912 | €956 | €0 |
Apr 4, 2023 | €0.000494134354 | €0.000494134354 | €0.000490009319 | €0.000490081098 | €102 | €0 |
NPC Coin prisstatistikk
Advanced chart
Technical analysis
Om NPC Coin
Copy link to sectionRessurser
Copy link to sectionHva er NPC Coin pris i dag?
Copy link to sectionNPC prisen er for øyeblikket €0.00. Prisen på NPC Coin er 0.00% de siste 30 dagene. Du kan bruke live NPC Coin-diagrammet for å spore NPC/NOK-prisen i sanntid ovenfor, eller sammenligne NPC Coin-verdien i dag med tidligere ytelse ved å bruke NPC Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NPC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NPC, av en total maksimal forsyning på 1,000,000,000.00 NPC.
Hvor kan jeg kjøpe NPC Coin?
Copy link to sectionDu kan kjøpe NPC Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy NPC Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i NPC Coin på?
Copy link to sectionDen enkleste måten å investere i NPC Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
NPC Coin