nSights DeFi Trader (NSI)
nSights DeFi Trader (NSI)
Pris på nSights DeFi Trader er €0.00, en +10.31% endring i løpet av de siste 7 dagene. Lær mer om nSights DeFi Trader prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000002001 |
24h Lav | €0.000000002001 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
nSights DeFi Trader markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSI/WBNB | €2.00 | - | - | 4 | Nylig |
2 |
![]() |
NSI/WBNB | €1.95 | - | - | 2,964 | Nylig |
3 |
![]() |
NSI/WBNB | €1.94 | - | - | 2,964 | Nylig | Ingen data funnet | Ingen data funnet |
nSights DeFi Trader prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 17, 2024 | €2.37 | €2.42 | €2.35 | €2.35 | €774 | €0 |
Jul 14, 2024 | €2.23 | €2.25 | €2.23 | €2.25 | €92 | €0 |
Jul 9, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 7, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jul 6, 2024 | €2.35 | €2.35 | €2.18 | €2.18 | €0 | €0 |
Jul 2, 2024 | €2.41 | €2.45 | €2.41 | €2.45 | €22 | €0 |
Jun 28, 2024 | €2.46 | €2.46 | €2.40 | €2.40 | €315 | €0 |
Jun 25, 2024 | €2.43 | €2.46 | €2.43 | €2.46 | €735 | €0 |
Jun 19, 2024 | €2.53 | €2.60 | €2.53 | €2.60 | €158 | €0 |
Jun 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €268 | €0 |
May 31, 2024 | €2.74 | €2.74 | €2.68 | €2.68 | €514 | €0 |
May 28, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
May 27, 2024 | €2.76 | €2.77 | €2.74 | €2.74 | €807 | €0 |
May 20, 2024 | €2.69 | €2.69 | €2.66 | €2.66 | €483 | €0 |
May 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
May 16, 2024 | €2.76 | €2.76 | €2.67 | €2.67 | €22 | €0 |
May 5, 2024 | €2.81 | €2.81 | €2.78 | €2.79 | €64 | €0 |
Apr 30, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.88 | €2.78 | €2.78 | €22 | €0 |
Mar 30, 2024 | €3.03 | €3.03 | €2.99 | €2.99 | €24 | €0 |
Mar 3, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Feb 27, 2024 | €2.52 | €2.67 | €2.52 | €2.61 | €525 | €0 |
Feb 26, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Feb 23, 2024 | €2.36 | €2.57 | €2.36 | €2.57 | €41 | €0 |
Feb 22, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 21, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 20, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 15, 2024 | €2.22 | €2.45 | €2.22 | €2.38 | €320 | €0 |
Feb 7, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 2, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €305 | €0 |
Jan 29, 2024 | €2.09 | €2.10 | €2.09 | €2.10 | €3 | €0 |
Jan 27, 2024 | €2.07 | €2.09 | €2.07 | €2.09 | €242 | €0 |
Jan 26, 2024 | €2.02 | €2.07 | €2.02 | €2.07 | €220 | €0 |
Jan 24, 2024 | €2.04 | €2.05 | €2.02 | €2.02 | €266 | €0 |
Jan 23, 2024 | €2.22 | €2.22 | €2.04 | €2.04 | €22 | €0 |
Jan 21, 2024 | €2.19 | €2.22 | €2.19 | €2.22 | €319 | €0 |
Jan 19, 2024 | €2.16 | €2.20 | €2.16 | €2.20 | €44 | €0 |
Jan 14, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.20 | €2.11 | €2.20 | €0 | €0 |
Jan 2, 2024 | €2.26 | €2.26 | €2.22 | €2.24 | €186 | €0 |
Dec 31, 2023 | €2.28 | €2.28 | €2.26 | €2.26 | €36 | €0 |
Dec 30, 2023 | €2.33 | €2.33 | €2.28 | €2.28 | €372 | €0 |
Dec 28, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 26, 2023 | €1.94 | €2.15 | €1.92 | €2.15 | €7 | €0 |
Dec 16, 2023 | €1.90 | €1.90 | €1.82 | €1.83 | €22 | €0 |
Dec 15, 2023 | €1.89 | €1.90 | €1.86 | €1.90 | €0 | €0 |
Dec 13, 2023 | €1.92 | €1.93 | €1.85 | €1.90 | €347 | €0 |
Dec 11, 2023 | €1.82 | €1.87 | €1.81 | €1.87 | €5 | €0 |
Dec 10, 2023 | €1.80 | €1.83 | €1.80 | €1.82 | €20 | €0 |
Dec 9, 2023 | €1.83 | €1.88 | €1.80 | €1.80 | €540 | €0 |
Dec 8, 2023 | €1.76 | €1.83 | €1.76 | €1.83 | €23 | €0 |
Dec 7, 2023 | €1.75 | €1.79 | €1.75 | €1.76 | €0 | €0 |
Dec 6, 2023 | €1.77 | €1.78 | €1.75 | €1.75 | €131 | €0 |
Dec 5, 2023 | €1.79 | €1.80 | €1.75 | €1.77 | €246 | €0 |
Dec 4, 2023 | €1.76 | €1.83 | €1.75 | €1.79 | €174 | €0 |
Dec 2, 2023 | €1.76 | €1.78 | €1.76 | €1.78 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.79 | €1.76 | €1.77 | €162 | €0 |
Nov 29, 2023 | €1.78 | €1.80 | €1.77 | €1.79 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.83 | €1.75 | €1.78 | €323 | €0 |
Nov 26, 2023 | €1.85 | €1.85 | €1.80 | €1.82 | €280 | €0 |
Nov 12, 2023 | €2.02 | €2.02 | €1.98 | €1.99 | €44 | €0 |
Nov 11, 2023 | €1.97 | €2.05 | €1.97 | €2.02 | €739 | €0 |
Nov 10, 2023 | €2.04 | €2.09 | €1.97 | €1.97 | €0 | €0 |
Nov 8, 2023 | €2.00 | €2.01 | €1.98 | €2.00 | €106 | €0 |
Nov 6, 2023 | €1.91 | €2.07 | €1.91 | €2.07 | €1 | €0 |
Nov 4, 2023 | €1.87 | €1.94 | €1.86 | €1.92 | €143 | €0 |
Nov 3, 2023 | €1.88 | €1.88 | €1.84 | €1.87 | €44 | €0 |
Nov 2, 2023 | €1.85 | €1.89 | €1.85 | €1.88 | €22 | €0 |
Nov 1, 2023 | €1.84 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Oct 31, 2023 | €1.85 | €1.85 | €1.83 | €1.84 | €2 | €0 |
Oct 30, 2023 | €1.84 | €1.85 | €1.82 | €1.85 | €0 | €0 |
Oct 28, 2023 | €1.81 | €1.84 | €1.81 | €1.83 | €22 | €0 |
Oct 26, 2023 | €1.79 | €1.88 | €1.78 | €1.81 | €1 | €0 |
Oct 23, 2023 | €1.77 | €1.87 | €1.74 | €1.85 | €222 | €0 |
Oct 21, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Oct 9, 2023 | €1.76 | €1.77 | €1.72 | €1.73 | €0 | €0 |
Oct 7, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €6 | €0 |
Oct 6, 2023 | €1.76 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Oct 5, 2023 | €1.79 | €1.79 | €1.76 | €1.76 | €375 | €0 |
Oct 3, 2023 | €1.84 | €1.84 | €1.78 | €1.79 | €169 | €0 |
Oct 1, 2023 | €1.81 | €1.84 | €1.80 | €1.83 | €16 | €0 |
Sep 30, 2023 | €1.82 | €1.83 | €1.81 | €1.81 | €953 | €0 |
Sep 25, 2023 | €1.77 | €1.79 | €1.77 | €1.78 | €174 | €0 |
Sep 23, 2023 | €1.79 | €1.80 | €1.79 | €1.79 | €0 | €0 |
Sep 20, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 18, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 16, 2023 | €1.83 | €1.86 | €1.83 | €1.85 | €1 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 14, 2023 | €1.83 | €1.85 | €1.82 | €1.83 | €0 | €0 |
Sep 12, 2023 | €1.83 | €1.84 | €1.82 | €1.82 | €35 | €0 |
Sep 11, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 9, 2023 | €1.87 | €1.87 | €1.85 | €1.85 | €728 | €0 |
Sep 2, 2023 | €1.88 | €1.90 | €1.88 | €1.89 | €1 | €0 |
Sep 1, 2023 | €1.91 | €1.92 | €1.87 | €1.88 | €281 | €0 |
Aug 31, 2023 | €1.98 | €1.98 | €1.90 | €1.91 | €192 | €0 |
Aug 30, 2023 | €2.00 | €2.00 | €1.98 | €1.98 | €0 | €0 |
Aug 29, 2023 | €1.93 | €2.06 | €1.91 | €2.00 | €361 | €0 |
Aug 28, 2023 | €1.94 | €1.94 | €1.92 | €1.93 | €217 | €0 |
Aug 27, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
nSights DeFi Trader prisstatistikk
Advanced chart
Technical analysis
Om nSights DeFi Trader
Copy link to sectionRessurser
Copy link to sectionHva er nSights DeFi Trader pris i dag?
Copy link to sectionNSI prisen er for øyeblikket €0.00. Prisen på nSights DeFi Trader er +0.19% de siste 30 dagene. Du kan bruke live nSights DeFi Trader-diagrammet for å spore NSI/NOK-prisen i sanntid ovenfor, eller sammenligne nSights DeFi Trader-verdien i dag med tidligere ytelse ved å bruke nSights DeFi Trader prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NSI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NSI, av en total maksimal forsyning på 1,000,000,000,000,000.00 NSI.
Hvor kan jeg kjøpe nSights DeFi Trader?
Copy link to sectionDu kan kjøpe nSights DeFi Trader på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy nSights DeFi Trader forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i nSights DeFi Trader på?
Copy link to sectionDen enkleste måten å investere i nSights DeFi Trader på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
nSights DeFi Trader