Zero Liquid (ZERO)
Zero Liquid (ZERO)
Pris på Zero Liquid er €0.00, en -8.57% endring i løpet av de siste 7 dagene. Lær mer om Zero Liquid prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Zero Liquid markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | Nylig |
2 |
![]() |
ZERO/USDT | €0.40 | €23,577.55 | €20,476.36 | 95,547 | Nylig |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Nylig |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Nylig | Ingen data funnet | Ingen data funnet |
Zero Liquid prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130769696 | €0.000133009611 | €0.000121978605 | €0.000122463701 | €4,784,079 | €3,312,687 |
Jan 21, 2025 | €0.000149573885 | €0.000151367153 | €0.000143972769 | €0.000146327697 | €7,070,345 | €3,958,217 |
Jan 19, 2025 | €0.000170683553 | €0.000175446512 | €0.000152832944 | €0.000155307597 | €7,362,995 | €4,201,126 |
Jan 7, 2025 | €0.000201865352 | €0.000205729742 | €0.000190973897 | €0.000193799505 | €5,396,397 | €5,242,346 |
Dec 24, 2024 | €0.000229253727 | €0.000235683028 | €0.000219402378 | €0.000228557129 | €4,527,333 | €6,182,552 |
Dec 23, 2024 | €0.000214236573 | €0.000232174864 | €0.000211663861 | €0.000229065233 | €4,649,044 | €6,201,396 |
Dec 15, 2024 | €0.000294985628 | €0.000333452021 | €0.000293373232 | €0.000303670509 | €5,879,116 | €8,214,396 |
Dec 11, 2024 | €0.000266502186 | €0.000285742985 | €0.000254944888 | €0.000284104043 | €6,061,184 | €7,685,116 |
Dec 6, 2024 | €0.000335634338 | €0.000357330182 | €0.000331405111 | €0.000355952270 | €5,889,675 | €9,631,907 |
Dec 5, 2024 | €0.000319103693 | €0.000369145127 | €0.000310422556 | €0.000331602670 | €6,713,210 | €8,987,598 |
Dec 2, 2024 | €0.000304131575 | €0.000312722295 | €0.000282173551 | €0.000289179659 | €5,489,952 | €7,820,747 |
Nov 26, 2024 | €0.000244372962 | €0.000248035330 | €0.000219348471 | €0.000230346005 | €6,490,712 | €6,230,942 |
Nov 25, 2024 | €0.000220541115 | €0.000297766575 | €0.000217889361 | €0.000249181093 | €6,730,417 | €6,740,438 |
Nov 24, 2024 | €0.000227634673 | €0.000231603765 | €0.000216259892 | €0.000219983416 | €6,083,464 | €5,950,630 |
Nov 20, 2024 | €0.000228495681 | €0.000230583078 | €0.000213490243 | €0.000216627210 | €4,786,470 | €5,859,844 |
Nov 19, 2024 | €0.000233276411 | €0.000235000579 | €0.000225595001 | €0.000227992528 | €4,929,889 | €6,167,280 |
Nov 14, 2024 | €0.000240259070 | €0.000254187205 | €0.000230651441 | €0.000231006341 | €6,176,387 | €6,248,804 |
Nov 11, 2024 | €0.000257748553 | €0.000271187126 | €0.000247649346 | €0.000265826324 | €6,894,664 | €7,190,698 |
Oct 28, 2024 | €0.000203374298 | €0.000210329794 | €0.000195557952 | €0.000204761034 | €4,387,150 | €5,538,859 |
Oct 7, 2024 | €0.000292486617 | €0.000303105586 | €0.000284950733 | €0.000285054290 | €5,751,168 | €7,710,821 |
Sep 30, 2024 | €0.000285808046 | €0.000357936571 | €0.000281940718 | €0.000313517223 | €11,095,527 | €8,480,753 |
Jul 17, 2024 | €0.000299971337 | €0.000308502322 | €0.000282020475 | €0.000282020475 | €8,189,823 | €7,628,755 |
May 6, 2024 | €0.10465 | €0.10465 | €0.10465 | €0.10465 | €0 | €0 |
Apr 29, 2024 | €0.11446 | €0.11446 | €0.11446 | €0.11446 | €0 | €0 |
Apr 23, 2024 | €0.11173 | €0.11173 | €0.11003 | €0.11168 | €2,852 | €0 |
Apr 13, 2024 | €0.11726 | €0.11726 | €0.10710 | €0.10710 | €192 | €0 |
Apr 2, 2024 | €0.12793 | €0.12793 | €0.11792 | €0.11818 | €7,858 | €0 |
Mar 23, 2024 | €0.13237 | €0.13237 | €0.12608 | €0.12608 | €43 | €0 |
Mar 18, 2024 | €0.15157 | €0.15316 | €0.14610 | €0.14610 | €6,624 | €0 |
Mar 11, 2024 | €0.16751 | €0.16751 | €0.16556 | €0.16556 | €95 | €0 |
Mar 8, 2024 | €0.16405 | €0.17006 | €0.16405 | €0.17006 | €9,370 | €0 |
Mar 5, 2024 | €0.15753 | €0.16540 | €0.15452 | €0.15452 | €7,359 | €0 |
Feb 29, 2024 | €0.15620 | €0.16276 | €0.15537 | €0.15537 | €11,232 | €0 |
Feb 23, 2024 | €0.14925 | €0.14925 | €0.14925 | €0.14925 | €0 | €0 |
Jan 31, 2024 | €0.15814 | €0.16377 | €0.15799 | €0.16359 | €26,918 | €0 |
Jan 26, 2024 | €0.17536 | €0.17536 | €0.17298 | €0.17380 | €15,341 | €0 |
Jan 19, 2024 | €0.21905 | €0.22112 | €0.20337 | €0.20842 | €30,503 | €0 |
Jan 15, 2024 | €0.22023 | €0.24624 | €0.21898 | €0.24542 | €59,644 | €0 |
Jan 7, 2024 | €0.15303 | €0.15392 | €0.15303 | €0.15333 | €378 | €0 |
Dec 29, 2023 | €0.17145 | €0.17145 | €0.16441 | €0.16441 | €2,951 | €0 |
Dec 27, 2023 | €0.16763 | €0.17569 | €0.16625 | €0.17569 | €7,985 | €0 |
Dec 23, 2023 | €0.19031 | €0.19064 | €0.17629 | €0.17686 | €27,509 | €0 |
Dec 19, 2023 | €0.16887 | €0.18413 | €0.16384 | €0.18385 | €54,466 | €0 |
Dec 12, 2023 | €0.17309 | €0.17449 | €0.16854 | €0.17114 | €834 | €0 |
Dec 1, 2023 | €0.13772 | €0.14117 | €0.13737 | €0.13961 | €1,457 | €0 |
Nov 28, 2023 | €0.13978 | €0.14047 | €0.13707 | €0.13844 | €7,051 | €0 |
Nov 8, 2023 | €0.12802 | €0.12808 | €0.12618 | €0.12654 | €4,375 | €0 |
Nov 5, 2023 | €0.12636 | €0.12937 | €0.12581 | €0.12819 | €1,732 | €0 |
Oct 28, 2023 | €0.13679 | €0.13826 | €0.13652 | €0.13672 | €796 | €0 |
Oct 20, 2023 | €0.12547 | €0.13143 | €0.12531 | €0.12942 | €5,396 | €0 |
Oct 9, 2023 | €0.16658 | €0.16676 | €0.15690 | €0.15889 | €4,607 | €0 |
Oct 7, 2023 | €0.16784 | €0.16803 | €0.16643 | €0.16676 | €22 | €0 |
Oct 6, 2023 | €0.16431 | €0.16898 | €0.16428 | €0.16784 | €562 | €0 |
Oct 3, 2023 | €0.16946 | €0.17004 | €0.16737 | €0.16864 | €855 | €0 |
Oct 1, 2023 | €0.16890 | €0.17641 | €0.16890 | €0.17629 | €2,250 | €0 |
Sep 30, 2023 | €0.17045 | €0.17153 | €0.16884 | €0.16892 | €3,955 | €0 |
Sep 18, 2023 | €0.20474 | €0.21132 | €0.18121 | €0.19160 | €126,052 | €0 |
Sep 17, 2023 | €0.24971 | €0.24979 | €0.20471 | €0.20475 | €87,330 | €0 |
Sep 15, 2023 | €0.26560 | €0.26727 | €0.24467 | €0.25064 | €42,631 | €0 |
Sep 14, 2023 | €0.25761 | €0.26790 | €0.25761 | €0.26560 | €12,713 | €0 |
Sep 12, 2023 | €0.23595 | €0.25391 | €0.23579 | €0.25191 | €16,691 | €0 |
Sep 10, 2023 | €0.25344 | €0.25361 | €0.24390 | €0.24681 | €11,141 | €0 |
Sep 8, 2023 | €0.26757 | €0.26912 | €0.25410 | €0.25504 | €19,237 | €0 |
Sep 6, 2023 | €0.29390 | €0.29535 | €0.24784 | €0.27155 | €168,211 | €0 |
Sep 4, 2023 | €0.37340 | €0.37502 | €0.36603 | €0.36837 | €11,314 | €0 |
Sep 3, 2023 | €0.38166 | €0.38176 | €0.36998 | €0.37295 | €19,274 | €0 |
Sep 2, 2023 | €0.37788 | €0.38428 | €0.37752 | €0.38160 | €13,722 | €0 |
Sep 1, 2023 | €0.40579 | €0.41047 | €0.37724 | €0.37788 | €56,825 | €0 |
Aug 31, 2023 | €0.43342 | €0.43346 | €0.40320 | €0.40574 | €36,741 | €0 |
Aug 30, 2023 | €0.43275 | €0.43425 | €0.37748 | €0.43349 | €216,967 | €0 |
Aug 29, 2023 | €0.51774 | €0.52213 | €0.40853 | €0.43277 | €266,700 | €0 |
Aug 28, 2023 | €0.53211 | €0.54554 | €0.50641 | €0.51788 | €156,618 | €0 |
Aug 27, 2023 | €0.51953 | €0.57719 | €0.51748 | €0.53215 | €161,902 | €0 |
Aug 26, 2023 | €0.59147 | €0.59292 | €0.51912 | €0.51953 | €102,312 | €0 |
Aug 25, 2023 | €0.60773 | €0.62500 | €0.58399 | €0.59147 | €149,895 | €0 |
Aug 24, 2023 | €0.54211 | €0.60879 | €0.54200 | €0.60783 | €139,780 | €0 |
Aug 23, 2023 | €0.50948 | €0.55906 | €0.50942 | €0.54205 | €91,286 | €0 |
Aug 22, 2023 | €0.57846 | €0.57871 | €0.49809 | €0.50948 | €194,383 | €0 |
Aug 21, 2023 | €0.62901 | €0.62923 | €0.57710 | €0.57838 | €78,175 | €0 |
Aug 20, 2023 | €0.59775 | €0.62938 | €0.59598 | €0.62898 | €67,741 | €0 |
Aug 19, 2023 | €0.59306 | €0.62919 | €0.56978 | €0.59766 | €163,759 | €0 |
Aug 18, 2023 | €0.57109 | €0.59796 | €0.54969 | €0.59295 | €207,356 | €0 |
Aug 17, 2023 | €0.68533 | €0.68632 | €0.53367 | €0.57109 | €204,682 | €0 |
Aug 16, 2023 | €0.71757 | €0.72086 | €0.61826 | €0.68550 | €404,970 | €0 |
Aug 15, 2023 | €0.82001 | €0.82497 | €0.70745 | €0.71758 | €284,049 | €0 |
Aug 14, 2023 | €0.70667 | €0.82327 | €0.70615 | €0.82011 | €453,073 | €0 |
Aug 13, 2023 | €0.70401 | €0.71497 | €0.67380 | €0.70675 | €200,847 | €0 |
Aug 12, 2023 | €0.65570 | €0.70615 | €0.63815 | €0.70411 | €165,708 | €0 |
Aug 11, 2023 | €0.52909 | €0.68505 | €0.52896 | €0.65567 | €295,897 | €0 |
Aug 10, 2023 | €0.58225 | €0.58262 | €0.50242 | €0.52910 | €283,569 | €0 |
Aug 9, 2023 | €0.60427 | €0.61033 | €0.58229 | €0.58243 | €71,288 | €0 |
Aug 8, 2023 | €0.54312 | €0.60697 | €0.54256 | €0.60456 | €115,000 | €0 |
Aug 7, 2023 | €0.53580 | €0.54674 | €0.53458 | €0.54312 | €33,822 | €0 |
Aug 6, 2023 | €0.54787 | €0.55333 | €0.53355 | €0.53538 | €45,597 | €0 |
Aug 5, 2023 | €0.54867 | €0.55065 | €0.54102 | €0.54772 | €23,605 | €0 |
Aug 4, 2023 | €0.56824 | €0.56876 | €0.54582 | €0.54868 | €35,050 | €0 |
Aug 3, 2023 | €0.56854 | €0.59024 | €0.56176 | €0.56824 | €130,584 | €0 |
Aug 2, 2023 | €0.54063 | €0.56910 | €0.52516 | €0.56854 | €137,097 | €0 |
Aug 1, 2023 | €0.48846 | €0.54065 | €0.47424 | €0.54065 | €182,723 | €0 |
Jul 31, 2023 | €0.45283 | €0.48883 | €0.45271 | €0.48846 | €71,631 | €0 |
Zero Liquid prisstatistikk
Advanced chart
Technical analysis
Om Zero Liquid
Copy link to sectionRessurser
Copy link to sectionHva er Zero Liquid pris i dag?
Copy link to sectionZERO prisen er for øyeblikket €0.00. Prisen på Zero Liquid er -12.39% de siste 30 dagene. Du kan bruke live Zero Liquid-diagrammet for å spore ZERO/NOK-prisen i sanntid ovenfor, eller sammenligne Zero Liquid-verdien i dag med tidligere ytelse ved å bruke Zero Liquid prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZERO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ZERO, av en total maksimal forsyning på 100,000,000.00 ZERO.
Hvor kan jeg kjøpe Zero Liquid?
Copy link to sectionDu kan kjøpe Zero Liquid på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Zero Liquid forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Zero Liquid på?
Copy link to sectionDen enkleste måten å investere i Zero Liquid på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Zero Liquid