New Order (NEWO)
New Order (NEWO)
Pris på New Order er €0.00, en -10.92% endring i løpet av de siste 7 dagene. Lær mer om New Order prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000013074599 |
---|---|
24h Høy | €0.005452509569 |
24h Lav | €0.005439434970 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 800M |
New Order markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWO/USDC | €0.005040610560 | - | - | 2,844 | Nylig |
2 |
![]() |
NEWO/WAVAX | €0.005024887200 | - | - | 17 | Nylig |
3 |
![]() |
NEWO/USDT | €0.02 | €11,069.46 | €12,244.29 | 144,382 | Nylig |
4 |
![]() |
WBTC/NEWO | €25,258.33 | - | - | 3,705 | Nylig |
5 |
![]() |
NEWO/USDC | €0.008072170992 | - | - | 23,127 | Nylig |
6 |
![]() |
NEWO/WAVAX | €0.008612993088 | - | - | 1,167 | Nylig |
7 |
![]() |
NEWO/USDC | €0.006300886176 | - | - | 67,705 | Nylig |
8 |
![]() |
NEWO/WAVAX | €0.006589352736 | - | - | 5,545 | Nylig |
9 |
![]() |
NEWO/USDC | €0.005875266240 | - | - | 17,416 | Nylig |
10 |
![]() |
NEWO/WAVAX | €0.005713289280 | - | - | 2,760 | Nylig | Ingen data funnet | Ingen data funnet |
New Order prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 19, 2024 | €0.005477218004 | €0.005477218004 | €0.005439434970 | €0.005439434970 | €138 | €0 |
Jun 1, 2024 | €0.006387213144 | €0.006387213144 | €0.006387213144 | €0.006387213144 | €0 | €0 |
May 27, 2024 | €0.005183165699 | €0.005263859639 | €0.004904608446 | €0.005113726536 | €0 | €0 |
May 24, 2024 | €0.004967352351 | €0.005647764507 | €0.004888717793 | €0.005307423769 | €2,063 | €0 |
May 20, 2024 | €0.004474598142 | €0.004474598142 | €0.004377780235 | €0.004445365330 | €111 | €0 |
May 17, 2024 | €0.004461439021 | €0.004464921642 | €0.004387558391 | €0.004387558391 | €0 | €0 |
May 5, 2024 | €0.004946160217 | €0.005168639773 | €0.004946160217 | €0.005168639773 | €0 | €0 |
May 2, 2024 | €0.005818606387 | €0.005818606387 | €0.005575900802 | €0.005575900802 | €82 | €0 |
Apr 24, 2024 | €0.006111368539 | €0.006280476079 | €0.006107945391 | €0.006280188724 | €17 | €0 |
Apr 23, 2024 | €0.006287322376 | €0.006287322376 | €0.006287322376 | €0.006287322376 | €0 | €0 |
Apr 22, 2024 | €0.005935414702 | €0.006351185996 | €0.005935414702 | €0.006287322376 | €404 | €0 |
Apr 10, 2024 | €0.007846176890 | €0.007859605614 | €0.007381245026 | €0.007381245026 | €0 | €0 |
Mar 6, 2024 | €0.007665519383 | €0.007699684348 | €0.007263243740 | €0.007281857932 | €1,637 | €0 |
Mar 5, 2024 | €0.007883412646 | €0.008261267183 | €0.007665519383 | €0.007665519383 | €5 | €0 |
Mar 3, 2024 | €0.008218645355 | €0.008639121720 | €0.008218645355 | €0.008375158571 | €0 | €0 |
Mar 1, 2024 | €0.009493270153 | €0.009903159254 | €0.008290164907 | €0.008349550162 | €6,887 | €0 |
Feb 27, 2024 | €0.009740730400 | €0.009873733193 | €0.009582679238 | €0.009582679238 | €1,026 | €0 |
Feb 24, 2024 | €0.009147192275 | €0.009323637258 | €0.009019766256 | €0.009323637258 | €336 | €0 |
Feb 22, 2024 | €0.008632965227 | €0.009021933326 | €0.008556517826 | €0.009002838136 | €1,260 | €0 |
Feb 17, 2024 | €0.01012 | €0.01119 | €0.009434318655 | €0.009434318655 | €1,988 | €0 |
Feb 16, 2024 | €0.01099 | €0.01099 | €0.008978524427 | €0.01012 | €13,356 | €0 |
Feb 14, 2024 | €0.009908829943 | €0.01158 | €0.009616566696 | €0.01072 | €13,437 | €0 |
Feb 12, 2024 | €0.01183 | €0.01207 | €0.01068 | €0.01086 | €16,787 | €0 |
Feb 11, 2024 | €0.01107 | €0.01248 | €0.01020 | €0.01183 | €30,386 | €0 |
Feb 10, 2024 | €0.01440 | €0.01470 | €0.01070 | €0.01107 | €13,479 | €0 |
Feb 8, 2024 | €0.01699 | €0.01898 | €0.01360 | €0.01596 | €52,746 | €0 |
Feb 2, 2024 | €0.01097 | €0.01186 | €0.01097 | €0.01173 | €5,076 | €0 |
Jan 31, 2024 | €0.01190 | €0.01409 | €0.008867592030 | €0.01241 | €48,666 | €0 |
Jan 28, 2024 | €0.009398776406 | €0.009525689241 | €0.008660960105 | €0.008847267101 | €12,895 | €0 |
Jan 27, 2024 | €0.009483903652 | €0.01032 | €0.008811586533 | €0.009398776406 | €26,226 | €0 |
Jan 26, 2024 | €0.009143118849 | €0.01070 | €0.008380207777 | €0.009483903652 | €30,262 | €0 |
Jan 24, 2024 | €0.01130 | €0.01248 | €0.009024324041 | €0.01239 | €39,522 | €0 |
Jan 22, 2024 | €0.01173 | €0.01229 | €0.01041 | €0.01084 | €12,743 | €0 |
Jan 20, 2024 | €0.01497 | €0.01497 | €0.009895706534 | €0.01126 | €31,566 | €0 |
Jan 18, 2024 | €0.01413 | €0.01413 | €0.01193 | €0.01193 | €9,859 | €0 |
Jan 16, 2024 | €0.01072 | €0.01316 | €0.009938177398 | €0.01316 | €16,934 | €0 |
Jan 15, 2024 | €0.009158283639 | €0.01072 | €0.009151151927 | €0.01072 | €10,141 | €0 |
Jan 13, 2024 | €0.008727435069 | €0.009243496360 | €0.008330226296 | €0.009228109320 | €6,939 | €0 |
Jan 12, 2024 | €0.01004 | €0.01015 | €0.008717757397 | €0.008727435069 | €13,699 | €0 |
Jan 11, 2024 | €0.01050 | €0.01050 | €0.01003 | €0.01004 | €237 | €0 |
Jan 10, 2024 | €0.008221767144 | €0.01050 | €0.008221767144 | €0.01050 | €10,939 | €0 |
Jan 8, 2024 | €0.009463405248 | €0.01061 | €0.008497247464 | €0.009494055902 | €16,311 | €0 |
Jan 7, 2024 | €0.009931533113 | €0.009937012607 | €0.009373415930 | €0.009463405248 | €4,178 | €0 |
Jan 6, 2024 | €0.01027 | €0.01046 | €0.009748025980 | €0.009931533113 | €4,675 | €0 |
Dec 29, 2023 | €0.009199221075 | €0.009205871609 | €0.009196269785 | €0.009205871609 | €0 | €0 |
Dec 28, 2023 | €0.01010 | €0.01010 | €0.008273469767 | €0.009199221075 | €10,474 | €0 |
Dec 27, 2023 | €0.009432612018 | €0.01010 | €0.009310172945 | €0.01010 | €1,454 | €0 |
Dec 26, 2023 | €0.009727380105 | €0.009729063101 | €0.009180440594 | €0.009431678562 | €2,370 | €0 |
Dec 21, 2023 | €0.01097 | €0.01138 | €0.009210467961 | €0.009333937123 | €8,046 | €0 |
Dec 20, 2023 | €0.01063 | €0.01120 | €0.01063 | €0.01097 | €316 | €0 |
Dec 18, 2023 | €0.01075 | €0.01087 | €0.01073 | €0.01073 | €475 | €0 |
Dec 16, 2023 | €0.009677567210 | €0.01049 | €0.009670438963 | €0.01049 | €3,653 | €0 |
Dec 14, 2023 | €0.009591526314 | €0.009597513007 | €0.008795915286 | €0.009041136951 | €3,269 | €0 |
Dec 11, 2023 | €0.008796081030 | €0.008816701992 | €0.008145324426 | €0.008149105640 | €1,299 | €0 |
Dec 8, 2023 | €0.007739142935 | €0.009331237513 | €0.007736599398 | €0.008899706921 | €6,500 | €0 |
Dec 6, 2023 | €0.009368137968 | €0.01032 | €0.009346067882 | €0.009590091242 | €272 | €0 |
Dec 5, 2023 | €0.01003 | €0.01011 | €0.007380343596 | €0.009367905785 | €17,064 | €0 |
Dec 4, 2023 | €0.01014 | €0.01019 | €0.009601631280 | €0.01004 | €493 | €0 |
Dec 3, 2023 | €0.009556528535 | €0.01102 | €0.008843458548 | €0.01014 | €11,699 | €0 |
Dec 2, 2023 | €0.009735409543 | €0.009735409543 | €0.009006758063 | €0.009555718031 | €6,531 | €0 |
Nov 30, 2023 | €0.008713628175 | €0.009259471491 | €0.008698861517 | €0.009224984266 | €3,698 | €0 |
Nov 20, 2023 | €0.009245834853 | €0.009539583625 | €0.008909757349 | €0.008979703959 | €3,513 | €0 |
Nov 18, 2023 | €0.01137 | €0.01152 | €0.01016 | €0.01022 | €10,538 | €0 |
Nov 17, 2023 | €0.008342977265 | €0.01222 | €0.008056291088 | €0.01137 | €47,216 | €0 |
Nov 16, 2023 | €0.007371404051 | €0.01314 | €0.007037083882 | €0.008345356500 | €39,512 | €0 |
Nov 15, 2023 | €0.007095074135 | €0.007407397579 | €0.006750220766 | €0.007362301842 | €463 | €0 |
Nov 14, 2023 | €0.007499656859 | €0.007511456654 | €0.006809196975 | €0.007096214598 | €2,671 | €0 |
Nov 12, 2023 | €0.006637365457 | €0.006903139392 | €0.006563210490 | €0.006777449534 | €463 | €0 |
Nov 11, 2023 | €0.006638539957 | €0.006909535510 | €0.006375326324 | €0.006632385940 | €606 | €0 |
Nov 10, 2023 | €0.004882679445 | €0.007642272563 | €0.004209583227 | €0.006637507966 | €31,179 | €0 |
Nov 8, 2023 | €0.005347048933 | €0.005348903447 | €0.005200132224 | €0.005200489016 | €715 | €0 |
Nov 6, 2023 | €0.005277918768 | €0.005363161031 | €0.005081270430 | €0.005355587468 | €631 | €0 |
Nov 4, 2023 | €0.004280598669 | €0.004745006263 | €0.004265991354 | €0.004656241337 | €2,907 | €0 |
Nov 2, 2023 | €0.005854265907 | €0.006625777566 | €0.005304912069 | €0.005353513853 | €4,315 | €0 |
Oct 31, 2023 | €0.006330333035 | €0.006331364855 | €0.005454893409 | €0.006101088781 | €5,322 | €0 |
Oct 29, 2023 | €0.004735604567 | €0.005042771372 | €0.004707950492 | €0.005040125954 | €2,602 | €0 |
Oct 20, 2023 | €0.004317523775 | €0.004317794155 | €0.004017641341 | €0.004017641341 | €0 | €0 |
Oct 15, 2023 | €0.004325895787 | €0.004446441523 | €0.004144098805 | €0.004444515329 | €1,079 | €0 |
Oct 12, 2023 | €0.004596773090 | €0.004745178764 | €0.004531175736 | €0.004531814127 | €1,054 | €0 |
Oct 11, 2023 | €0.004750021674 | €0.004751611701 | €0.004462441991 | €0.004597078885 | €2,671 | €0 |
Oct 7, 2023 | €0.004697115972 | €0.004827846450 | €0.004512297340 | €0.004566954590 | €388 | €0 |
Oct 6, 2023 | €0.004665934361 | €0.005177169965 | €0.004665934361 | €0.004697111282 | €98 | €0 |
Oct 5, 2023 | €0.004670412301 | €0.004708374426 | €0.004641257505 | €0.004665909135 | €105 | €0 |
Oct 4, 2023 | €0.004656408564 | €0.004804155842 | €0.004610996832 | €0.004669928324 | €956 | €0 |
Oct 3, 2023 | €0.005007882485 | €0.005140758901 | €0.004642397932 | €0.004656010836 | €3,916 | €0 |
Oct 1, 2023 | €0.004646588431 | €0.005007253874 | €0.004181256619 | €0.004969865983 | €6,533 | €0 |
Sep 24, 2023 | €0.005191176485 | €0.005293977940 | €0.005060252009 | €0.005243737566 | €814 | €0 |
Sep 23, 2023 | €0.005262372550 | €0.005263288718 | €0.005191011025 | €0.005191176485 | €360 | €0 |
Sep 21, 2023 | €0.005191973743 | €0.005320798612 | €0.004138609174 | €0.005318952179 | €13,116 | €0 |
Sep 18, 2023 | €0.005200906533 | €0.005218465706 | €0.005194993361 | €0.005202730072 | €67 | €0 |
Sep 15, 2023 | €0.004876200927 | €0.004914249837 | €0.004833980257 | €0.004881147052 | €3,574 | €0 |
Sep 14, 2023 | €0.004947525346 | €0.004961246296 | €0.004873564304 | €0.004876060600 | €13,849 | €0 |
Sep 13, 2023 | €0.005048011356 | €0.005052443017 | €0.004943025755 | €0.004948922597 | €6,706 | €0 |
Sep 8, 2023 | €0.005837654363 | €0.005837654363 | €0.005661471688 | €0.005662572886 | €5,299 | €0 |
Sep 7, 2023 | €0.005921290035 | €0.005945608073 | €0.005835340948 | €0.005840075062 | €10,327 | €0 |
Sep 6, 2023 | €0.005890004382 | €0.005927340672 | €0.005875102625 | €0.005921705974 | €453 | €0 |
Sep 5, 2023 | €0.005957172121 | €0.005959105049 | €0.005888353467 | €0.005889841850 | €2,946 | €0 |
Sep 4, 2023 | €0.005992666576 | €0.005992697241 | €0.005942786297 | €0.005957482535 | €3,419 | €0 |
Sep 3, 2023 | €0.005922797798 | €0.005999858114 | €0.005896070923 | €0.005992954307 | €4,475 | €0 |
Sep 2, 2023 | €0.005965138979 | €0.005968197753 | €0.005876350694 | €0.005922461313 | €1,625 | €0 |
New Order prisstatistikk
Advanced chart
Technical analysis
Om New Order
Copy link to sectionRessurser
Copy link to sectionHva er New Order pris i dag?
Copy link to sectionNEWO prisen er for øyeblikket €0.00. Prisen på New Order er +15.93% de siste 30 dagene. Du kan bruke live New Order-diagrammet for å spore NEWO/NOK-prisen i sanntid ovenfor, eller sammenligne New Order-verdien i dag med tidligere ytelse ved å bruke New Order prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NEWO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NEWO, av en total maksimal forsyning på 800,000,000.00 NEWO.
Hvor kan jeg kjøpe New Order?
Copy link to sectionDu kan kjøpe New Order på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy New Order forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i New Order på?
Copy link to sectionDen enkleste måten å investere i New Order på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
New Order