OB Token (OBT)
OB Token (OBT)
Pris på OB Token er €0.00, en -0.27% endring i løpet av de siste 7 dagene. Lær mer om OB Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
OB Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OBT/USDT | €0.06 | €815.69 | €732.92 | 7,564 | Nylig |
2 |
![]() |
OBT/WBNB | €0.02 | - | - | 632 | Nylig |
3 |
![]() |
OBT/USDT | - | - | - | 0 | Nylig |
4 |
![]() |
OBT/USDT | €0.02 | - | - | 3,022 | Nylig |
5 |
![]() |
OBT/USDC | €0.02 | - | - | 2,349 | Nylig | Ingen data funnet | Ingen data funnet |
OB Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01523 | €0.01567 | €0.01446 | €0.01542 | €530,691 | €15,416,675 |
Jan 23, 2025 | €0.01316 | €0.02322 | €0.01243 | €0.01788 | €757,222 | €6,288,933 |
Jan 22, 2025 | €0.01159 | €0.01649 | €0.01157 | €0.01316 | €39,302,477 | €4,629,351 |
Jan 21, 2025 | €0.009165883182 | €0.01372 | €0.008021805906 | €0.01155 | €43,393,722 | €4,063,456 |
Jan 20, 2025 | €0.01815 | €0.02180 | €0.009135527463 | €0.009137519217 | €39,095,569 | €3,214,591 |
Jan 17, 2025 | €0.02209 | €0.03270 | €0.02177 | €0.02875 | €2,174,637 | €10,115,309 |
Jan 16, 2025 | €0.02152 | €0.02275 | €0.02116 | €0.02209 | €1,432,501 | €7,770,891 |
Jan 10, 2025 | €0.02305 | €0.02364 | €0.02234 | €0.02348 | €1,134,311 | €8,259,405 |
Jan 5, 2025 | €0.02442 | €0.02662 | €0.02357 | €0.02459 | €1,275,784 | €8,650,914 |
Dec 20, 2024 | €0.02236 | €0.02256 | €0.01697 | €0.01987 | €1,781,490 | €6,988,453 |
Dec 4, 2024 | €0.03622 | €0.03693 | €0.02879 | €0.03064 | €1,322,181 | €0 |
Dec 2, 2024 | €0.04064 | €0.04113 | €0.03694 | €0.03744 | €411,801 | €0 |
Nov 25, 2024 | €0.03051 | €0.03458 | €0.02690 | €0.02872 | €61,601 | €0 |
Nov 23, 2024 | €0.03069 | €0.03528 | €0.03003 | €0.03335 | €62,247 | €0 |
Nov 22, 2024 | €0.03064 | €0.03358 | €0.02897 | €0.03076 | €87,400 | €0 |
Nov 15, 2024 | €0.03719 | €0.04179 | €0.03363 | €0.03711 | €47,135 | €0 |
Nov 9, 2024 | €0.03388 | €0.03624 | €0.02968 | €0.03190 | €27,798 | €0 |
Nov 3, 2024 | €0.01724 | €0.01791 | €0.01622 | €0.01690 | €6,976 | €0 |
Sep 16, 2024 | €0.02632 | €0.02690 | €0.02260 | €0.02456 | €15,495 | €0 |
Dec 13, 2023 | €0.06412 | €0.06499 | €0.05659 | €0.05747 | €69,007 | €0 |
Aug 11, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 10, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 9, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 8, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 7, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 6, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 5, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Aug 4, 2023 | €0.02320 | €0.02434 | €0.02318 | €0.02417 | €555 | €0 |
Aug 3, 2023 | €0.02361 | €0.02361 | €0.02311 | €0.02321 | €16 | €0 |
Aug 2, 2023 | €0.02378 | €0.02388 | €0.02350 | €0.02361 | €0 | €0 |
Aug 1, 2023 | €0.02339 | €0.02378 | €0.02339 | €0.02378 | €5 | €0 |
Jul 31, 2023 | €0.02330 | €0.02348 | €0.02329 | €0.02339 | €0 | €0 |
Jul 30, 2023 | €0.02338 | €0.02342 | €0.02315 | €0.02331 | €70 | €0 |
Jul 29, 2023 | €0.02338 | €0.02338 | €0.02338 | €0.02338 | €0 | €0 |
Jul 28, 2023 | €0.02338 | €0.02338 | €0.02338 | €0.02338 | €0 | €0 |
Jul 27, 2023 | €0.02309 | €0.02351 | €0.02307 | €0.02338 | €0 | €0 |
Jul 26, 2023 | €0.02306 | €0.02325 | €0.02291 | €0.02309 | €34 | €0 |
Jul 25, 2023 | €0.02317 | €0.02322 | €0.02300 | €0.02306 | €0 | €0 |
Jul 24, 2023 | €0.02377 | €0.02377 | €0.02311 | €0.02317 | €124 | €0 |
Jul 23, 2023 | €0.02363 | €0.02382 | €0.02361 | €0.02377 | €0 | €0 |
Jul 22, 2023 | €0.02527 | €0.02527 | €0.02358 | €0.02363 | €660 | €0 |
Jul 21, 2023 | €0.02510 | €0.02528 | €0.02506 | €0.02527 | €0 | €0 |
Jul 20, 2023 | €0.01858 | €0.02551 | €0.01856 | €0.02510 | €4,859 | €0 |
Jul 19, 2023 | €0.01879 | €0.01879 | €0.01853 | €0.01858 | €280 | €0 |
Jul 18, 2023 | €0.01913 | €0.01930 | €0.01879 | €0.01879 | €0 | €0 |
Jul 17, 2023 | €0.01907 | €0.01918 | €0.01885 | €0.01913 | €4 | €0 |
Jul 16, 2023 | €0.02011 | €0.02017 | €0.01907 | €0.01907 | €235 | €0 |
Jul 15, 2023 | €0.01988 | €0.02023 | €0.01984 | €0.02011 | €11 | €0 |
Jul 14, 2023 | €0.02064 | €0.02064 | €0.01974 | €0.01988 | €44 | €0 |
Jul 13, 2023 | €0.01965 | €0.02071 | €0.01962 | €0.02064 | €4 | €0 |
Jul 12, 2023 | €0.01999 | €0.02010 | €0.01956 | €0.01966 | €19 | €0 |
Jul 11, 2023 | €0.01978 | €0.02006 | €0.01969 | €0.02000 | €8 | €0 |
Jul 10, 2023 | €0.01899 | €0.01979 | €0.01899 | €0.01978 | €45 | €0 |
Jul 9, 2023 | €0.01899 | €0.01899 | €0.01899 | €0.01899 | €0 | €0 |
Jul 8, 2023 | €0.01888 | €0.01909 | €0.01885 | €0.01898 | €79 | €0 |
Jul 7, 2023 | €0.01950 | €0.01950 | €0.01854 | €0.01888 | €152 | €0 |
Jul 6, 2023 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Jul 5, 2023 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Jul 4, 2023 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Jul 3, 2023 | €0.01953 | €0.01992 | €0.01947 | €0.01951 | €13 | €0 |
Jul 2, 2023 | €0.01964 | €0.01967 | €0.01929 | €0.01952 | €2 | €0 |
Jul 1, 2023 | €0.01825 | €0.01972 | €0.01825 | €0.01964 | €46 | €0 |
Jun 30, 2023 | €0.01825 | €0.01825 | €0.01825 | €0.01825 | €0 | €0 |
Jun 29, 2023 | €0.01825 | €0.01825 | €0.01825 | €0.01825 | €0 | €0 |
Jun 28, 2023 | €0.01869 | €0.01870 | €0.01800 | €0.01825 | €0 | €0 |
Jun 27, 2023 | €0.01878 | €0.01897 | €0.01866 | €0.01869 | €111 | €0 |
Jun 26, 2023 | €0.01901 | €0.01916 | €0.01863 | €0.01878 | €3 | €0 |
Jun 25, 2023 | €0.01882 | €0.01924 | €0.01874 | €0.01902 | €3 | €0 |
Jun 24, 2023 | €0.01930 | €0.01976 | €0.01841 | €0.01882 | €104 | €0 |
Jun 23, 2023 | €0.01895 | €0.01962 | €0.01895 | €0.01930 | €307 | €0 |
Jun 22, 2023 | €0.01963 | €0.02023 | €0.01887 | €0.01894 | €19 | €0 |
Jun 21, 2023 | €0.01959 | €0.02007 | €0.01942 | €0.01963 | €35 | €0 |
Jun 20, 2023 | €0.01916 | €0.01960 | €0.01892 | €0.01959 | €23 | €0 |
Jun 19, 2023 | €0.01924 | €0.01929 | €0.01883 | €0.01915 | €34 | €0 |
Jun 18, 2023 | €0.01927 | €0.01957 | €0.01913 | €0.01924 | €5 | €0 |
Jun 17, 2023 | €0.01887 | €0.01948 | €0.01887 | €0.01927 | €7 | €0 |
Jun 16, 2023 | €0.01888 | €0.01920 | €0.01835 | €0.01887 | €74 | €0 |
Jun 15, 2023 | €0.01888 | €0.01888 | €0.01888 | €0.01888 | €0 | €0 |
Jun 14, 2023 | €0.01941 | €0.02005 | €0.01857 | €0.01888 | €40 | €0 |
Jun 13, 2023 | €0.01798 | €0.01941 | €0.01784 | €0.01941 | €245 | €0 |
Jun 12, 2023 | €0.01832 | €0.01857 | €0.01721 | €0.01798 | €3 | €0 |
Jun 11, 2023 | €0.01846 | €0.01855 | €0.01815 | €0.01834 | €86 | €0 |
Jun 10, 2023 | €0.02083 | €0.02083 | €0.01812 | €0.01847 | €347 | €0 |
Jun 9, 2023 | €0.02095 | €0.02098 | €0.02047 | €0.02083 | €1 | €0 |
Jun 8, 2023 | €0.02305 | €0.02305 | €0.02094 | €0.02095 | €2,013 | €0 |
Jun 7, 2023 | €0.02522 | €0.02522 | €0.02271 | €0.02305 | €1 | €0 |
Jun 6, 2023 | €0.02237 | €0.02559 | €0.02222 | €0.02522 | €1,705 | €0 |
Jun 5, 2023 | €0.02509 | €0.02509 | €0.02204 | €0.02237 | €272 | €0 |
Jun 4, 2023 | €0.02519 | €0.02527 | €0.02507 | €0.02509 | €8 | €0 |
Jun 3, 2023 | €0.02527 | €0.02527 | €0.02512 | €0.02519 | €2 | €0 |
Jun 2, 2023 | €0.02511 | €0.02539 | €0.02501 | €0.02527 | €28 | €0 |
Jun 1, 2023 | €0.03489 | €0.03496 | €0.02505 | €0.02511 | €10,376 | €0 |
May 31, 2023 | €0.03664 | €0.03725 | €0.03472 | €0.03489 | €2,377 | €0 |
May 30, 2023 | €0.02698 | €0.04135 | €0.02697 | €0.03664 | €57,680 | €0 |
May 29, 2023 | €0.02734 | €0.02761 | €0.02699 | €0.02699 | €2,470 | €0 |
May 28, 2023 | €0.02679 | €0.02734 | €0.02662 | €0.02734 | €1,031 | €0 |
May 27, 2023 | €0.02669 | €0.02695 | €0.02637 | €0.02678 | €2,092 | €0 |
May 26, 2023 | €0.02653 | €0.02688 | €0.02624 | €0.02669 | €1,899 | €0 |
May 25, 2023 | €0.02670 | €0.02677 | €0.02643 | €0.02653 | €2,023 | €0 |
May 24, 2023 | €0.02735 | €0.02735 | €0.02669 | €0.02669 | €2,067 | €0 |
OB Token prisstatistikk
Advanced chart
Technical analysis
Om OB Token
Copy link to sectionRessurser
Copy link to sectionHva er OB Token pris i dag?
Copy link to sectionOBT prisen er for øyeblikket €0.00. Prisen på OB Token er +20.97% de siste 30 dagene. Du kan bruke live OB Token-diagrammet for å spore OBT/NOK-prisen i sanntid ovenfor, eller sammenligne OB Token-verdien i dag med tidligere ytelse ved å bruke OB Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OBT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 OBT, av en total maksimal forsyning på 0.00 OBT.
Hvor kan jeg kjøpe OB Token?
Copy link to sectionDu kan kjøpe OB Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy OB Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i OB Token på?
Copy link to sectionDen enkleste måten å investere i OB Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
OB Token