Eng Crypto (ENG)
Eng Crypto (ENG)
Pris på Eng Crypto er €0.00, en +28.41% endring i løpet av de siste 7 dagene. Lær mer om Eng Crypto prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000003064122 |
---|---|
24h Høy | €0.000017531075 |
24h Lav | €0.000014367055 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1.25B |
Eng Crypto markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.009748559016 | €14.15 | €0.73 | 71,385 | Nylig |
2 |
![]() |
ENG/BTC | €0.005338180308 | €16.05 | €13.58 | 55,256 | Nylig |
3 |
![]() |
ENG/WBNB | €1.44 | - | - | 38 | Nylig |
4 |
![]() |
ENG/WBNB | €1.31 | - | - | 35 | Nylig |
5 |
![]() |
ENG/WBNB | €1.45 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Eng Crypto prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 18, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 14, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 13, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 9, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 6, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 20, 2024 | €0.008778682769 | €0.008789040806 | €0.008770518899 | €0.008783662860 | €0 | €0 |
Dec 19, 2024 | €0.008780841057 | €0.008788831548 | €0.008768256893 | €0.008778682769 | €0 | €0 |
Dec 18, 2024 | €0.008786935034 | €0.008788055833 | €0.008776865625 | €0.008780841057 | €0 | €0 |
Dec 16, 2024 | €0.008782730495 | €0.008790471191 | €0.008772970246 | €0.008788212071 | €0 | €0 |
Dec 13, 2024 | €0.008786378398 | €0.008790224724 | €0.008782680936 | €0.008787071301 | €0 | €0 |
Dec 9, 2024 | €0.008795122612 | €0.008795122612 | €0.008778882061 | €0.008791037384 | €0 | €0 |
Dec 4, 2024 | €0.000324371755 | €0.000870526082 | €0.000324371755 | €0.000868297692 | €9 | €0 |
Dec 3, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Nov 28, 2024 | €0.01238 | €0.01272 | €0.005815199586 | €0.01189 | €11,229 | €0 |
Nov 27, 2024 | €0.01002 | €0.01300 | €0.009317801186 | €0.01238 | €7,644 | €0 |
Nov 25, 2024 | €0.01325 | €0.01410 | €0.009755132009 | €0.009798434332 | €58,091 | €0 |
Nov 24, 2024 | €0.02018 | €0.02022 | €0.009865971725 | €0.01325 | €194,552 | €0 |
Nov 15, 2024 | €0.009631281717 | €0.01033 | €0.009631281717 | €0.01021 | €179,549 | €0 |
Oct 31, 2024 | €0.008213099337 | €0.008260342926 | €0.007826670004 | €0.007980279271 | €158,331 | €0 |
Oct 23, 2024 | €0.007604420706 | €0.007654782430 | €0.007339111503 | €0.007501326651 | €104,131 | €0 |
Oct 16, 2024 | €0.005948905616 | €0.007791578386 | €0.005497324041 | €0.007766431657 | €105,356 | €0 |
Oct 8, 2024 | €0.007112313741 | €0.007486584103 | €0.006644356862 | €0.006950622353 | €13,952 | €0 |
Sep 17, 2024 | €0.007158484167 | €0.007679718116 | €0.006589338136 | €0.006662801644 | €86,568 | €0 |
Apr 30, 2024 | €0.01030 | €0.01594 | €0.007013551392 | €0.01013 | €237,069 | €0 |
Apr 29, 2024 | €0.01613 | €0.01639 | €0.006932877178 | €0.01030 | €240,350 | €0 |
Jan 26, 2024 | €0.003443911964 | €0.004301034904 | €0.002814704340 | €0.003558637123 | €177,487 | €0 |
Nov 24, 2023 | €0.006322277146 | €0.006662937844 | €0.005338044422 | €0.005975526745 | €107,616 | €0 |
Oct 14, 2023 | €1.50 | €1.75 | €1.44 | €1.44 | €70 | €0 |
Oct 7, 2023 | €1.19 | €1.19 | €1.12 | €1.12 | €17 | €0 |
Oct 3, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Oct 1, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Sep 24, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 23, 2023 | €1.16 | €1.16 | €1.06 | €1.06 | €0 | €0 |
Sep 16, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Sep 11, 2023 | €1.15 | €1.15 | €1.09 | €1.10 | €7 | €0 |
Sep 10, 2023 | €1.21 | €1.21 | €1.15 | €1.15 | €5 | €0 |
Sep 9, 2023 | €1.30 | €1.30 | €1.21 | €1.21 | €16 | €0 |
Sep 5, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Sep 4, 2023 | €1.39 | €1.39 | €1.34 | €1.35 | €9 | €0 |
Aug 30, 2023 | €1.24 | €1.72 | €1.24 | €1.72 | €52 | €0 |
Aug 29, 2023 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Aug 28, 2023 | €1.44 | €1.44 | €1.24 | €1.25 | €16 | €0 |
Aug 27, 2023 | €1.45 | €1.45 | €1.43 | €1.44 | €5 | €0 |
Aug 26, 2023 | €1.31 | €1.46 | €1.30 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.02 | €1.31 | €1.02 | €1.31 | €30 | €0 |
Aug 24, 2023 | €1.12 | €1.14 | €1.00 | €1.02 | €23 | €0 |
Aug 23, 2023 | €1.79 | €1.79 | €1.12 | €1.12 | €64 | €0 |
Aug 22, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Aug 21, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Aug 20, 2023 | €1.79 | €1.80 | €1.78 | €1.79 | €0 | €0 |
Aug 19, 2023 | €1.20 | €3.37 | €1.04 | €1.79 | €434 | €0 |
Aug 18, 2023 | €1.22 | €1.23 | €1.19 | €1.20 | €4 | €0 |
Aug 17, 2023 | €1.25 | €1.25 | €1.20 | €1.22 | €4 | €0 |
Aug 16, 2023 | €1.26 | €1.26 | €1.23 | €1.25 | €21 | €0 |
Aug 15, 2023 | €1.53 | €1.57 | €1.16 | €1.26 | €81 | €0 |
Aug 14, 2023 | €1.20 | €1.80 | €1.20 | €1.53 | €179 | €0 |
Aug 13, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Aug 12, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Aug 11, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €14 | €0 |
Aug 10, 2023 | €1.32 | €1.32 | €1.20 | €1.21 | €16 | €0 |
Aug 9, 2023 | €1.19 | €1.35 | €1.12 | €1.32 | €69 | €0 |
Aug 8, 2023 | €1.01 | €1.19 | €1.00 | €1.19 | €19 | €0 |
Aug 7, 2023 | €0.94388 | €1.01 | €0.93875 | €1.01 | €9 | €0 |
Aug 6, 2023 | €1.03 | €1.04 | €0.88104 | €0.94394 | €27 | €0 |
Aug 5, 2023 | €1.22 | €1.22 | €1.02 | €1.03 | €21 | €0 |
Aug 4, 2023 | €1.23 | €1.24 | €1.22 | €1.22 | €5 | €0 |
Aug 3, 2023 | €1.85 | €1.86 | €1.20 | €1.23 | €64 | €0 |
Aug 2, 2023 | €2.12 | €2.13 | €1.85 | €1.85 | €17 | €0 |
Aug 1, 2023 | €2.23 | €2.84 | €1.79 | €2.12 | €311 | €0 |
Jul 31, 2023 | €3.08 | €3.10 | €2.02 | €2.23 | €145 | €0 |
Jul 30, 2023 | €2.00 | €3.08 | €1.95 | €3.08 | €430 | €0 |
Jul 29, 2023 | €1.48 | €2.11 | €1.48 | €2.00 | €80 | €0 |
Jul 28, 2023 | €1.16 | €1.49 | €1.15 | €1.48 | €57 | €0 |
Jul 27, 2023 | €1.24 | €1.25 | €1.15 | €1.16 | €22 | €0 |
Jul 26, 2023 | €2.69 | €2.70 | €6.58 | €1.24 | €586 | €0 |
Jul 25, 2023 | €6.16 | €3.73 | €6.16 | €2.69 | €565 | €0 |
Jul 24, 2023 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Jul 23, 2023 | €6.12 | €6.17 | €6.12 | €6.16 | €0 | €0 |
Jul 22, 2023 | €6.74 | €6.74 | €6.11 | €6.12 | €0 | €0 |
Jul 21, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 20, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 19, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 18, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 17, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 16, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 15, 2023 | €6.92 | €6.92 | €6.70 | €6.74 | €11 | €0 |
Jul 14, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 13, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 12, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 11, 2023 | €6.92 | €6.99 | €6.89 | €6.92 | €0 | €0 |
Jul 10, 2023 | €6.26 | €6.93 | €6.20 | €6.92 | €3 | €0 |
Jul 9, 2023 | €8.07 | €8.07 | €6.25 | €6.26 | €30 | €0 |
Jul 8, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Jul 7, 2023 | €6.22 | €8.09 | €6.22 | €8.07 | €35 | €0 |
Jul 6, 2023 | €6.18 | €6.31 | €6.16 | €6.22 | €0 | €0 |
Jul 5, 2023 | €6.31 | €6.34 | €6.16 | €6.19 | €2 | €0 |
Jul 4, 2023 | €6.64 | €6.64 | €6.27 | €6.31 | €3 | €0 |
Jul 3, 2023 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Jul 2, 2023 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Eng Crypto prisstatistikk
Advanced chart
Technical analysis
Om Eng Crypto
Copy link to sectionRessurser
Copy link to sectionHva er Eng Crypto pris i dag?
Copy link to sectionENG prisen er for øyeblikket €0.00. Prisen på Eng Crypto er +45.45% de siste 30 dagene. Du kan bruke live Eng Crypto-diagrammet for å spore ENG/NOK-prisen i sanntid ovenfor, eller sammenligne Eng Crypto-verdien i dag med tidligere ytelse ved å bruke Eng Crypto prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ENG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ENG, av en total maksimal forsyning på 1,250,000,000.00 ENG.
Hvor kan jeg kjøpe Eng Crypto?
Copy link to sectionDu kan kjøpe Eng Crypto på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Eng Crypto forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Eng Crypto på?
Copy link to sectionDen enkleste måten å investere i Eng Crypto på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Eng Crypto