>
Optical Bitcoin (OBTC)
Optical Bitcoin (OBTC)
Pris på Optical Bitcoin er €0.001488487782, en +2.20% endring i løpet av de siste 7 dagene. Lær mer om Optical Bitcoin prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
Optical Bitcoin-pris i dag
| 24h Endring | -€0.000003923367 |
|---|---|
| 24h Høy | €0.001492006161 |
| 24h Lav | €0.001482185896 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | #7452 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 42M |
Optical Bitcoin markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/OBTC | €1,662.41 | - | - | 1,170 | Nylig |
| 2 |
Txbit
|
OBTC/USDT | €0.04 | - | - | 1,956 | Nylig |
| 3 |
TradeOgre
|
OBTC/BTC | €0.001488734984 | - | - | 0 | Nylig |
| 4 |
Mercatox
|
OBTC/ETH | €1.44 | - | - | 0 | Nylig |
| 5 |
XeggeX
|
OBTC/USDC | €0.002160240178 | €0.58 | €1.86 | 16 | Nylig | Ingen data funnet | Ingen data funnet |
Optical Bitcoin prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.001491876363 | €0.001495073277 | €0.001482185896 | €0.001483616230 | €0 | €0 |
| Apr 16, 2025 | €0.001470107950 | €0.001499189143 | €0.001460244058 | €0.001476567546 | €0 | €0 |
| Apr 14, 2025 | €0.002943100606 | €0.003013661390 | €0.002941814228 | €0.002970866181 | €0 | €0 |
| Apr 7, 2025 | €0.002057262481 | €0.002134042232 | €0.001963536829 | €0.002085141441 | €0 | €0 |
| Apr 6, 2025 | €0.002201076283 | €0.002205543460 | €0.002033938266 | €0.002057262481 | €0 | €0 |
| Apr 4, 2025 | €0.002190949166 | €0.002231764324 | €0.002154772346 | €0.002209665346 | €0 | €0 |
| Apr 3, 2025 | €0.002176998497 | €0.002209797549 | €0.002143575655 | €0.002190949166 | €0 | €0 |
| Apr 2, 2025 | €0.002246070049 | €0.002324537959 | €0.002171750971 | €0.002176998497 | €0 | €0 |
| Mar 31, 2025 | €0.003617254703 | €0.003618464450 | €0.002143310122 | €0.002175761484 | €0 | €0 |
| Mar 30, 2025 | €0.003629060361 | €0.003668165338 | €0.003584754751 | €0.003617254703 | €0 | €0 |
| Mar 29, 2025 | €0.002223287818 | €0.003680816698 | €0.002204871621 | €0.003629060361 | €0 | €0 |
| Mar 27, 2025 | €0.002291021109 | €0.002313130995 | €0.002263629565 | €0.002298312733 | €0 | €0 |
| Mar 25, 2025 | €0.002305272973 | €0.002332845560 | €0.002276843523 | €0.002306283227 | €0 | €0 |
| Mar 24, 2025 | €0.002265713077 | €0.002339041914 | €0.002254694900 | €0.002305272973 | €0 | €0 |
| Mar 23, 2025 | €0.002209482730 | €0.002265713077 | €0.002209174403 | €0.002265713077 | €0 | €0 |
| Mar 22, 2025 | €0.002214988261 | €0.002226484292 | €0.002206164914 | €0.002209482730 | €0 | €0 |
| Mar 20, 2025 | €0.002287066156 | €0.002302014556 | €0.002206252065 | €0.002220968467 | €0 | €0 |
| Mar 19, 2025 | €0.002180866664 | €0.002291288608 | €0.002177146082 | €0.002287066156 | €0 | €0 |
| Mar 18, 2025 | €0.002216869917 | €0.002216869917 | €0.002141376699 | €0.002180866664 | €0 | €0 |
| Mar 17, 2025 | €0.002176970125 | €0.002232429312 | €0.002176352956 | €0.002216869917 | €0 | €0 |
| Mar 16, 2025 | €0.002223945675 | €0.002239378209 | €0.002161827932 | €0.002176970125 | €0 | €0 |
| Mar 15, 2025 | €0.002213709029 | €0.002231354852 | €0.002204889816 | €0.002223945675 | €0 | €0 |
| Mar 14, 2025 | €0.002137364188 | €0.002246408797 | €0.002131722654 | €0.002213709029 | €0 | €0 |
| Mar 13, 2025 | €0.002208717737 | €0.002219650120 | €0.002109234014 | €0.002137364188 | €0 | €0 |
| Mar 12, 2025 | €0.002182518052 | €0.002216610339 | €0.002129310005 | €0.002208717737 | €0 | €0 |
| Mar 11, 2025 | €0.002074027480 | €0.002198174659 | €0.002025575677 | €0.002182518052 | €0 | €0 |
| Mar 10, 2025 | €0.002126438566 | €0.002207586193 | €0.002044079903 | €0.002074027480 | €0 | €0 |
| Mar 9, 2025 | €0.002270362751 | €0.002278968768 | €0.002111546070 | €0.002126438566 | €0 | €0 |
| Mar 8, 2025 | €0.002285024918 | €0.002288671315 | €0.002253267400 | €0.002270362751 | €0 | €0 |
| Mar 6, 2025 | €0.002387769684 | €0.002444992861 | €0.002319929417 | €0.002371759588 | €0 | €0 |
| Mar 5, 2025 | €0.002300204931 | €0.002394988418 | €0.002278392437 | €0.002387769684 | €0 | €0 |
| Mar 4, 2025 | €0.002268304617 | €0.002339853429 | €0.002154629387 | €0.002300204931 | €0 | €0 |
| Mar 3, 2025 | €0.002480085689 | €0.002482837207 | €0.002245040542 | €0.002268304617 | €0 | €0 |
| Mar 2, 2025 | €0.002266827260 | €0.002498404120 | €0.002242341507 | €0.002480085689 | €0 | €0 |
| Mar 1, 2025 | €0.002224354841 | €0.002280229913 | €0.002209051791 | €0.002266827260 | €0 | €0 |
| Feb 28, 2025 | €0.002234207048 | €0.002235783528 | €0.002065026072 | €0.002224354841 | €0 | €0 |
| Feb 27, 2025 | €0.002215588212 | €0.002292403183 | €0.002177912447 | €0.002234207048 | €0 | €0 |
| Feb 26, 2025 | €0.004676010058 | €0.004676010058 | €0.001547276303 | €0.002215588212 | €0 | €0 |
| Feb 22, 2025 | €0.002533924320 | €0.002553510920 | €0.002524514264 | €0.002545552808 | €0 | €0 |
| Feb 21, 2025 | €0.002592147327 | €0.002621649966 | €0.002501870687 | €0.002533924320 | €0 | €0 |
| Feb 20, 2025 | €0.002545995705 | €0.002602705782 | €0.002542037156 | €0.002592147327 | €0 | €0 |
| Feb 19, 2025 | €0.002516547859 | €0.002551719538 | €0.002504424075 | €0.002545995705 | €0 | €0 |
| Feb 18, 2025 | €0.002524080730 | €0.002544372660 | €0.002462640992 | €0.002516547859 | €0 | €0 |
| Feb 16, 2025 | €0.002571762877 | €0.002575347752 | €0.001688355001 | €0.001690454371 | €0 | €0 |
| Feb 15, 2025 | €0.002569537657 | €0.002582274490 | €0.002564207959 | €0.002571762877 | €0 | €0 |
| Feb 13, 2025 | €0.002579630559 | €0.002586012042 | €0.002511615345 | €0.002546863032 | €0 | €0 |
| Feb 11, 2025 | €0.002567817386 | €0.002595205975 | €0.002501521766 | €0.002523353048 | €0 | €0 |
| Feb 10, 2025 | €0.002544077550 | €0.002590401734 | €0.002515929308 | €0.002567817386 | €0 | €0 |
| Feb 9, 2025 | €0.002543617521 | €0.002564758976 | €0.002498329148 | €0.002544077550 | €0 | €0 |
| Feb 8, 2025 | €0.002544366145 | €0.002553016362 | €0.001689674316 | €0.002543617521 | €0 | €0 |
| Feb 7, 2025 | €0.002546365794 | €0.002639225891 | €0.002523098730 | €0.002544366145 | €0 | €0 |
| Feb 6, 2025 | €0.002546800201 | €0.002612021753 | €0.002523993917 | €0.002546365794 | €0 | €0 |
| Feb 4, 2025 | €0.002672770472 | €0.002681381894 | €0.002538195528 | €0.002579737368 | €0 | €0 |
| Feb 3, 2025 | €0.003432172742 | €0.003585822458 | €0.002664537045 | €0.002672770472 | €0 | €0 |
| Feb 2, 2025 | €0.003536425568 | €0.003564236736 | €0.003392778727 | €0.003432172742 | €0 | €0 |
| Feb 1, 2025 | €0.003598983765 | €0.003611199298 | €0.003525761013 | €0.003536425568 | €0 | €0 |
| Jan 31, 2025 | €0.003682465213 | €0.003719611691 | €0.003570446603 | €0.003598983765 | €0 | €0 |
| Jan 30, 2025 | €0.003645721400 | €0.003735957741 | €0.003635155404 | €0.003682465213 | €0 | €0 |
| Jan 29, 2025 | €0.003561195789 | €0.003680519104 | €0.003559989686 | €0.003645721400 | €0 | €0 |
| Jan 28, 2025 | €0.003586754278 | €0.003638594122 | €0.003522904873 | €0.003561195789 | €0 | €0 |
| Jan 27, 2025 | €0.003604269884 | €0.003626993502 | €0.003446907629 | €0.003586754278 | €0 | €0 |
| Jan 26, 2025 | €0.003679565987 | €0.003702497512 | €0.003603758420 | €0.003604269884 | €0 | €0 |
| Jan 25, 2025 | €0.003683519716 | €0.003697581389 | €0.003659386563 | €0.003679565987 | €0 | €0 |
| Jan 24, 2025 | €0.003657214582 | €0.003760283189 | €0.003619105019 | €0.003683519716 | €0 | €0 |
| Jan 23, 2025 | €0.003642862559 | €0.003745745479 | €0.003561101072 | €0.003657214582 | €0 | €0 |
| Jan 22, 2025 | €0.003731391933 | €0.003735608290 | €0.003634761897 | €0.003642862559 | €0 | €0 |
| Jan 21, 2025 | €0.003588266420 | €0.003765137199 | €0.002668697276 | €0.003731391933 | €0 | €0 |
| Jan 19, 2025 | €0.003666545464 | €0.003733505031 | €0.003508023543 | €0.003550636516 | €0 | €0 |
| Jan 18, 2025 | €0.003660368093 | €0.003686442607 | €0.003593946715 | €0.003666545464 | €0 | €0 |
| Jan 17, 2025 | €0.003516329076 | €0.003719858477 | €0.003513725916 | €0.003660368093 | €0 | €0 |
| Jan 15, 2025 | €0.004241833849 | €0.004422564851 | €0.004240246021 | €0.004408919057 | €0 | €0 |
| Jan 14, 2025 | €0.004154564900 | €0.004272083073 | €0.004143930336 | €0.004241833849 | €0 | €0 |
| Jan 12, 2025 | €0.004153418117 | €0.004182765314 | €0.004118475942 | €0.004150582449 | €0 | €0 |
| Jan 11, 2025 | €0.004160969861 | €0.004170102190 | €0.004122892140 | €0.004153418117 | €0 | €0 |
| Jan 10, 2025 | €0.004872236174 | €0.005020798914 | €0.004060531033 | €0.004160969861 | €0 | €0 |
| Jan 9, 2025 | €0.004174710818 | €0.004970978630 | €0.004034938497 | €0.004872236174 | €0 | €0 |
| Jan 7, 2025 | €0.004490742857 | €0.004510196681 | €0.004224866878 | €0.004257271493 | €0 | €0 |
| Jan 5, 2025 | €0.005180730871 | €0.005208156620 | €0.005131455107 | €0.005185582340 | €0 | €0 |
| Jan 2, 2025 | €0.004978405606 | €0.005151531032 | €0.004966446657 | €0.005106124274 | €0 | €0 |
| Dec 31, 2024 | €0.004072884187 | €0.005050926946 | €0.004040644494 | €0.004926432233 | €0 | €0 |
| Dec 30, 2024 | €0.004112569030 | €0.004164290428 | €0.004013990161 | €0.004072884187 | €0 | €0 |
| Dec 29, 2024 | €0.004182311065 | €0.004182311065 | €0.004081108453 | €0.004112569030 | €0 | €0 |
| Dec 28, 2024 | €0.004138093407 | €0.004184380927 | €0.004130795888 | €0.004182311065 | €0 | €0 |
| Dec 27, 2024 | €0.004204905908 | €0.004267561894 | €0.004100538362 | €0.004138093407 | €0 | €0 |
| Dec 25, 2024 | €0.004337072093 | €0.004368400014 | €0.004288976202 | €0.004368400014 | €0 | €0 |
| Dec 24, 2024 | €0.004160259711 | €0.004361239627 | €0.004106017486 | €0.004337072093 | €0 | €0 |
| Dec 23, 2024 | €0.004176310724 | €0.004232998004 | €0.004061511816 | €0.004160259711 | €0 | €0 |
| Dec 22, 2024 | €0.004272351836 | €0.004276929036 | €0.004141122002 | €0.004176310724 | €0 | €0 |
| Dec 21, 2024 | €0.005152347184 | €0.005243323193 | €0.004238346646 | €0.004272351836 | €0 | €0 |
| Dec 18, 2024 | €0.004665060187 | €0.004676803786 | €0.004402392549 | €0.004402890101 | €0 | €0 |
| Dec 15, 2024 | €0.005343072633 | €0.005535438446 | €0.005336908071 | €0.005501277648 | €0 | €0 |
| Dec 14, 2024 | €0.005348337141 | €0.005408079864 | €0.005305964984 | €0.005343072633 | €0 | €0 |
| Dec 13, 2024 | €0.005273640529 | €0.005369713180 | €0.005232617552 | €0.005348337141 | €0 | €0 |
| Dec 12, 2024 | €0.005334705317 | €0.005401988306 | €0.005240135332 | €0.005273640529 | €0 | €0 |
| Dec 11, 2024 | €0.005100073200 | €0.005370861536 | €0.005051195660 | €0.005334705317 | €0 | €0 |
| Dec 10, 2024 | €0.005137859889 | €0.005177384219 | €0.004974710722 | €0.005100073200 | €0 | €0 |
| Dec 9, 2024 | €0.005342900368 | €0.006169904102 | €0.005038700719 | €0.005137859889 | €0 | €0 |
| Dec 8, 2024 | €0.007909828485 | €0.007938840395 | €0.004375647289 | €0.005285884692 | €0 | €0 |
| Dec 7, 2024 | €0.007904779085 | €0.007948614063 | €0.007843196396 | €0.007897111555 | €0 | €0 |
| Dec 6, 2024 | €0.005969805023 | €0.008067844515 | €0.005937799807 | €0.007904779085 | €0 | €0 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
Optical Bitcoin prisstatistikk
Optical Bitcoin Pris
€0.001488487782
Pris Endring 24h
-€0.000003923367
24h Lav / 24h Høy
€0.001482185896 / €0.001492006161
Handelsvolum 24h
€0.00
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#7452
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€62,516.48
Gårsdagens Lav / Høy
€0.001482185896 / €0.001495073277
Gårsdagens Åpning / Lukke
€0.001491876363 / €0.001483616230
Gårsdagens Endring
-$0.000008260132 (-0.005536740711%)
Gårsdagens Volum
€0.00
Lav / Høy på 7 dager
€0.001454672299 / €0.003036380582
Lav / Høy på 30 dager
€0.001430533032 / €0.003680816698
52 uker Lav / Høy
€0.001430533032 / €0.07
Tidenes høyeste
€0.57
Optical Bitcoin ROI
€0.11 (-98.63%)
Sirkulerende forsyning
0 OBTC
Total forsyning
3,662,900 OBTC
Maksimal forsyning
42,000,000 OBTC
Advanced chart
Technical analysis
Om Optical Bitcoin
Copy link to sectionRessurser
Copy link to sectionHva er Optical Bitcoin pris i dag?
Copy link to sectionOBTC prisen er for øyeblikket €0.001488487782. Prisen på Optical Bitcoin er -34.38% de siste 30 dagene. Du kan bruke live Optical Bitcoin-diagrammet for å spore OBTC/NOK-prisen i sanntid ovenfor, eller sammenligne Optical Bitcoin-verdien i dag med tidligere ytelse ved å bruke Optical Bitcoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OBTC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 OBTC, av en total maksimal forsyning på 42,000,000.00 OBTC.
Hvor kan jeg kjøpe Optical Bitcoin?
Copy link to sectionDu kan kjøpe Optical Bitcoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Optical Bitcoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Optical Bitcoin på?
Copy link to sectionDen enkleste måten å investere i Optical Bitcoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Optical Bitcoin
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
