Ormeus Cash (OMC)
Ormeus Cash (OMC)
Pris på Ormeus Cash er €0.00, en -0.09% endring i løpet av de siste 7 dagene. Lær mer om Ormeus Cash prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000100043 |
---|---|
24h Høy | €0.000158097617 |
24h Lav | €0.000157884905 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 318.21M |
Maksimal forsyning | - |
Ormeus Cash markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMC/USDT | €0.01 | €331.45 | €1,499.52 | 251,644 | Nylig |
2 |
![]() |
OMC/USDT | €0.01 | - | - | 171 | Nylig |
3 |
![]() |
OMC/USDT | €0.01 | €637.79 | €690.06 | 84,294 | Nylig |
4 |
![]() |
OMC/USDT | €0.01 | €144.18 | €103.51 | 268,354 | Nylig |
5 |
![]() |
OMC/USDT | €0.000158051354 | - | - | 667 | Nylig |
6 |
![]() |
OMC/USDT | €0.000175500350 | - | - | 840 | Nylig |
7 |
![]() |
OMC/USDT | €0.000175570638 | - | - | 737 | Nylig | Ingen data funnet | Ingen data funnet |
Ormeus Cash prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002599636322 | €0.002722744477 | €0.002500287955 | €0.002721977760 | €8,852 | €252,623 |
Dec 20, 2024 | €0.003035425727 | €0.003038208501 | €0.002899154356 | €0.002945162157 | €44,219 | €273,337 |
Dec 14, 2024 | €0.003208007556 | €0.003288401050 | €0.003049045987 | €0.003256294138 | €65,558 | €302,213 |
Dec 12, 2024 | €0.003547187183 | €0.003547975158 | €0.003237215099 | €0.003315192869 | €26,751 | €307,679 |
Dec 5, 2024 | €0.003998919378 | €0.004307619381 | €0.003647733386 | €0.003922616087 | €4,018 | €364,053 |
Dec 2, 2024 | €0.004247774765 | €0.004253511951 | €0.003971617812 | €0.004204363456 | €3,542 | €390,202 |
Dec 1, 2024 | €0.004283336800 | €0.004414869126 | €0.004161026770 | €0.004183860825 | €2,625 | €388,299 |
Nov 25, 2024 | €0.004296034072 | €0.004778717094 | €0.004083452014 | €0.004244541054 | €15,253 | €393,931 |
Nov 19, 2024 | €0.003610518207 | €0.003855678088 | €0.003454749284 | €0.003854884526 | €1,486 | €357,767 |
Nov 14, 2024 | €0.003944162802 | €0.004080404750 | €0.003464802599 | €0.003890409366 | €2,288 | €361,064 |
Nov 13, 2024 | €0.003693327044 | €0.004293227413 | €0.003387922952 | €0.003944162802 | €2,897 | €366,053 |
Oct 7, 2024 | €0.004312457217 | €0.004314264158 | €0.003889343730 | €0.003944509117 | €1,292 | €366,085 |
Sep 17, 2024 | €0.002979122413 | €0.003528078267 | €0.002890237389 | €0.003369566801 | €13,391 | €312,725 |
May 31, 2024 | €0.000158089223 | €0.000158157523 | €0.000157879343 | €0.000157969286 | €0 | €30,077 |
May 30, 2024 | €0.000157925328 | €0.000158161340 | €0.000157911011 | €0.000158089223 | €0 | €30,100 |
May 25, 2024 | €0.000158088243 | €0.000158209419 | €0.000158045750 | €0.000158101203 | €0 | €30,102 |
May 18, 2024 | €0.000158164231 | €0.000158270581 | €0.000158136566 | €0.000158151625 | €0 | €30,112 |
Apr 30, 2024 | €0.000158092889 | €0.000158292543 | €0.000157822304 | €0.000158007479 | €0 | €30,084 |
Apr 29, 2024 | €0.000158074688 | €0.000158259647 | €0.000158024501 | €0.000158092889 | €0 | €30,101 |
Apr 24, 2024 | €0.000158123151 | €0.000158212679 | €0.000157916555 | €0.000157999896 | €0 | €30,083 |
Apr 17, 2024 | €0.000158190609 | €0.000158298011 | €0.000158084927 | €0.000158133942 | €0 | €30,108 |
Apr 10, 2024 | €0.000158071222 | €0.000158239016 | €0.000158038627 | €0.000158087022 | €0 | €30,100 |
Apr 3, 2024 | €0.01212 | €0.01213 | €0.01163 | €0.01166 | €98,436 | €1,082,355 |
Apr 2, 2024 | €0.000158196853 | €0.000158307086 | €0.000157994811 | €0.000158172962 | €0 | €30,116 |
Mar 30, 2024 | €0.000158207255 | €0.000158271403 | €0.000158147647 | €0.000158211185 | €0 | €30,123 |
Mar 25, 2024 | €0.000158135507 | €0.000158283333 | €0.000158029854 | €0.000158127203 | €0 | €30,107 |
Mar 24, 2024 | €0.000158132355 | €0.000158188369 | €0.000158050956 | €0.000158135507 | €0 | €30,109 |
Mar 6, 2024 | €0.000158318301 | €0.000158515947 | €0.000158089144 | €0.000158212454 | €0 | €30,123 |
Mar 3, 2024 | €0.000158237244 | €0.000158264140 | €0.000158103583 | €0.000158184693 | €0 | €30,118 |
Mar 1, 2024 | €0.000158180570 | €0.000158353656 | €0.000158053822 | €0.000158236591 | €0 | €30,128 |
Feb 22, 2024 | €0.000158086589 | €0.000158162198 | €0.000157944071 | €0.000158032360 | €0 | €30,089 |
Feb 19, 2024 | €0.000158129134 | €0.000158177507 | €0.000158030120 | €0.000158092623 | €0 | €30,101 |
Feb 16, 2024 | €0.000158248860 | €0.000158288579 | €0.000158105631 | €0.000158234212 | €0 | €30,128 |
Feb 14, 2024 | €0.000158194512 | €0.000158297717 | €0.000158135888 | €0.000158270641 | €0 | €30,135 |
Feb 6, 2024 | €0.000157930475 | €0.000158129745 | €0.000157888271 | €0.000158101796 | €0 | €30,102 |
Feb 4, 2024 | €0.000158082162 | €0.000158134952 | €0.000158030239 | €0.000158050844 | €0 | €30,093 |
Jan 26, 2024 | €0.000158071264 | €0.000158145209 | €0.000157999583 | €0.000158117558 | €0 | €30,105 |
Jan 24, 2024 | €0.000158012263 | €0.000158134524 | €0.000157907418 | €0.000158088815 | €0 | €30,100 |
Jan 20, 2024 | €0.000157991482 | €0.000158253639 | €0.000157954338 | €0.000158003461 | €0 | €30,084 |
Jan 19, 2024 | €0.000157974737 | €0.000158125696 | €0.000157877419 | €0.000157991482 | €0 | €30,081 |
Jan 14, 2024 | €0.000158099437 | €0.000158139015 | €0.000157962329 | €0.000157974311 | €0 | €30,078 |
Jan 11, 2024 | €0.000158098514 | €0.000158271294 | €0.000157943523 | €0.000158139709 | €0 | €30,110 |
Jan 9, 2024 | €0.000158156090 | €0.000158206704 | €0.000158062251 | €0.000158115993 | €0 | €30,105 |
Jan 8, 2024 | €0.000158174594 | €0.000158295386 | €0.000158113467 | €0.000158156090 | €0 | €30,113 |
Jan 6, 2024 | €0.000158231928 | €0.000158334857 | €0.000158168778 | €0.000158184698 | €0 | €30,118 |
Dec 29, 2023 | €0.000158261703 | €0.000158358748 | €0.000158116050 | €0.000158182859 | €0 | €30,118 |
Dec 28, 2023 | €0.000158241837 | €0.000158465085 | €0.000158081788 | €0.000158265828 | €0 | €30,134 |
Dec 27, 2023 | €0.000158149090 | €0.000158329569 | €0.000158085463 | €0.000158247858 | €0 | €30,130 |
Dec 26, 2023 | €0.000158182005 | €0.000158271238 | €0.000157938662 | €0.000158144923 | €0 | €30,111 |
Dec 25, 2023 | €0.000158239057 | €0.000158269561 | €0.000158026834 | €0.000158177159 | €0 | €30,117 |
Dec 22, 2023 | €0.000158146724 | €0.000158376165 | €0.000158106621 | €0.000158268146 | €0 | €30,134 |
Dec 20, 2023 | €0.000158107256 | €0.000158258632 | €0.000157863853 | €0.000158126603 | €0 | €30,107 |
Dec 17, 2023 | €0.000158015207 | €0.000158078876 | €0.000157895267 | €0.000158021871 | €0 | €30,087 |
Dec 14, 2023 | €0.000158165088 | €0.000158395505 | €0.000158080586 | €0.000158159233 | €0 | €30,113 |
Dec 7, 2023 | €0.000158139354 | €0.000158271490 | €0.000158102985 | €0.000158195816 | €0 | €30,120 |
Nov 27, 2023 | €0.000158149601 | €0.000158280595 | €0.000158098166 | €0.000158132677 | €0 | €30,108 |
Nov 17, 2023 | €0.000158150391 | €0.000159130952 | €0.000158024308 | €0.000158202405 | €0 | €30,122 |
Nov 11, 2023 | €0.000158164698 | €0.000158279648 | €0.000157753709 | €0.000158102316 | €0 | €30,102 |
Nov 8, 2023 | €0.000158213433 | €0.000158372924 | €0.000158125437 | €0.000158173524 | €0 | €30,116 |
Nov 7, 2023 | €0.000158209199 | €0.000158325509 | €0.000158120934 | €0.000158208567 | €0 | €30,123 |
Oct 20, 2023 | €0.000158226658 | €0.000158399718 | €0.000158150576 | €0.000158231687 | €0 | €30,127 |
Oct 15, 2023 | €0.000158147350 | €0.000158276679 | €0.000158104941 | €0.000158173927 | €0 | €30,116 |
Oct 9, 2023 | €0.000158228163 | €0.000158317171 | €0.000158068433 | €0.000158140390 | €0 | €30,110 |
Oct 7, 2023 | €0.000158201475 | €0.000158318401 | €0.000158171833 | €0.000158207010 | €0 | €30,122 |
Oct 6, 2023 | €0.000158120790 | €0.000158420113 | €0.000158028501 | €0.000158199180 | €0 | €30,121 |
Oct 3, 2023 | €0.000158168339 | €0.000158218619 | €0.000158000434 | €0.000158142952 | €0 | €30,110 |
Sep 30, 2023 | €0.000158150134 | €0.000158243852 | €0.000158107227 | €0.000158167685 | €0 | €30,115 |
Sep 23, 2023 | €0.000158148139 | €0.000158206773 | €0.000158104516 | €0.000158160013 | €0 | €30,113 |
Sep 8, 2023 | €0.000158078517 | €0.000158207896 | €0.000157941154 | €0.000158081417 | €0 | €30,098 |
Sep 6, 2023 | €0.000158075908 | €0.000158187174 | €0.000157944805 | €0.000158061938 | €0 | €30,095 |
Sep 5, 2023 | €0.000158070845 | €0.000158138136 | €0.000157973488 | €0.000158070926 | €0 | €30,096 |
Sep 4, 2023 | €0.000158147752 | €0.000158158917 | €0.000158028897 | €0.000158069132 | €0 | €30,096 |
Sep 3, 2023 | €0.000175662289 | €0.000175813741 | €0.000158100571 | €0.000158150647 | €0 | €30,112 |
Sep 2, 2023 | €0.000175643810 | €0.000175769934 | €0.000175591510 | €0.000175661417 | €0 | €33,446 |
Sep 1, 2023 | €0.000175585846 | €0.000175780004 | €0.000175520260 | €0.000175642410 | €0 | €33,442 |
Aug 31, 2023 | €0.000175707641 | €0.000175990011 | €0.000175514676 | €0.000175582206 | €0 | €33,431 |
Aug 30, 2023 | €0.000175692279 | €0.000175794609 | €0.000175492132 | €0.000175710015 | €0 | €33,455 |
Aug 29, 2023 | €0.000175455347 | €0.000175916703 | €0.000175381148 | €0.000175704267 | €0 | €33,454 |
Aug 28, 2023 | €0.000175528294 | €0.000175585503 | €0.000175419641 | €0.000175459130 | €0 | €33,407 |
Aug 27, 2023 | €0.000175566240 | €0.000175631366 | €0.000175488674 | €0.000175525914 | €0 | €33,420 |
Aug 26, 2023 | €0.000175594186 | €0.000175678496 | €0.000175531562 | €0.000175570019 | €0 | €33,428 |
Aug 25, 2023 | €0.000175420733 | €0.000175786239 | €0.000175398405 | €0.000175594325 | €0 | €33,433 |
Aug 24, 2023 | €0.000175592165 | €0.000175673025 | €0.000175395349 | €0.000175426018 | €0 | €33,401 |
Aug 23, 2023 | €0.000175568089 | €0.000175705331 | €0.000175479668 | €0.000175595658 | €0 | €33,433 |
Aug 22, 2023 | €0.000175666493 | €0.000175716083 | €0.000175314999 | €0.000175558225 | €0 | €33,426 |
Aug 21, 2023 | €0.000175599494 | €0.000175772705 | €0.000175458344 | €0.000175666097 | €0 | €33,447 |
Aug 20, 2023 | €0.000175640116 | €0.000175700332 | €0.000175570340 | €0.000175610696 | €0 | €33,436 |
Aug 19, 2023 | €0.000175667808 | €0.000175766083 | €0.000175600045 | €0.000175638551 | €0 | €33,441 |
Aug 18, 2023 | €0.000175726417 | €0.000175875054 | €0.000175495180 | €0.000175664441 | €0 | €33,446 |
Aug 17, 2023 | €0.000175489822 | €0.000176548911 | €0.000174852331 | €0.000175738112 | €0 | €33,460 |
Aug 16, 2023 | €0.000175516645 | €0.000175598992 | €0.000175430988 | €0.000175491984 | €0 | €33,413 |
Aug 15, 2023 | €0.000175582691 | €0.000175582691 | €0.000175393531 | €0.000175516139 | €0 | €33,418 |
Aug 14, 2023 | €0.000175563571 | €0.000175590486 | €0.000175396008 | €0.000175579283 | €0 | €33,430 |
Aug 13, 2023 | €0.000175613283 | €0.000175664312 | €0.000175533531 | €0.000175561784 | €0 | €33,427 |
Aug 12, 2023 | €0.000175539344 | €0.000175666121 | €0.000175527588 | €0.000175613826 | €0 | €33,437 |
Aug 11, 2023 | €0.000175534195 | €0.000175628952 | €0.000175413007 | €0.000175540050 | €0 | €33,423 |
Aug 10, 2023 | €0.000175582038 | €0.000175651162 | €0.000175438355 | €0.000175536232 | €0 | €33,422 |
Aug 9, 2023 | €0.000175615801 | €0.000175749523 | €0.000175470411 | €0.000175573298 | €0 | €33,429 |
Aug 8, 2023 | €0.000175490833 | €0.000175842061 | €0.000175443264 | €0.000175611540 | €0 | €33,436 |
Aug 7, 2023 | €0.000175405937 | €0.000175562601 | €0.000175312532 | €0.000175495772 | €0 | €33,414 |
Ormeus Cash prisstatistikk
Advanced chart
Technical analysis
Om Ormeus Cash
Copy link to sectionRessurser
Copy link to sectionHva er Ormeus Cash pris i dag?
Copy link to sectionOMC prisen er for øyeblikket €0.00. Prisen på Ormeus Cash er -0.13% de siste 30 dagene. Du kan bruke live Ormeus Cash-diagrammet for å spore OMC/NOK-prisen i sanntid ovenfor, eller sammenligne Ormeus Cash-verdien i dag med tidligere ytelse ved å bruke Ormeus Cash prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OMC?
Copy link to sectionDen sirkulerende forsyningen er 318,208,334.18 OMC, av en total maksimal forsyning på 0.00 OMC.
Hvor kan jeg kjøpe Ormeus Cash?
Copy link to sectionDu kan kjøpe Ormeus Cash på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Ormeus Cash forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Ormeus Cash på?
Copy link to sectionDen enkleste måten å investere i Ormeus Cash på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Ormeus Cash